零壹 (3029)-元大-成功券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	128.50	6	127.17	128.50	-5	10,738	-0.05%
2025/01/20	1.1	126.98	0	0.00	127.00	1.1	10,968	0.01%
2025/01/17	0	123.50	2	122.50	122.50	-2	11,257	-0.02%
2025/01/16	3	125.33	2	126.00	124.00	1	11,258	0.01%
2025/01/15	0.1	121.96	1	120.50	120.50	-0.9	11,245	-0.01%
2025/01/14	1.5	122.17	0	0.00	123.50	1.5	11,236	0.01%
2025/01/13	0.1	122.50	1.4	122.44	123.00	-1.4	11,241	-0.01%
2025/01/10	4	125.50	1.2	125.50	126.50	2.8	11,257	0.02%
2025/01/09	2.7	129.52	2.4	126.42	125.50	0.3	11,345	0.00%
2025/01/08	7.1	134.56	5	133.50	133.00	2.1	11,367	0.02%
2025/01/07	3	135.00	2	135.50	133.50	1	11,236	0.01%
2025/01/06	0	131.50	1	131.50	131.50	-1	11,188	-0.01%
2025/01/03	4.2	133.33	6	132.33	132.00	-1.8	11,161	-0.02%
2025/01/02	15	140.50	21	138.14	135.00	-6	11,077	-0.05%
2024/12/31	5	136.50	0	0.00	138.50	5	10,841	0.05%
2024/12/30	4	139.50	2	138.25	137.50	2	10,805	0.02%
2024/12/27	7	140.29	15	142.00	141.50	-8	10,714	-0.07%
2024/12/26	18	139.69	5	140.20	138.00	13	10,598	0.12%
2024/12/25	7	139.14	5	140.30	140.00	2	10,437	0.02%
2024/12/24	10.3	141.26	9	138.56	134.00	1.3	10,255	0.01%
2024/12/23	6.2	138.67	2	138.00	137.50	4.2	9,974	0.04%
2024/12/20	12.1	142.71	9	143.72	139.00	3.1	9,895	0.03%
2024/12/19	10	143.00	13.6	141.43	141.00	-3.6	9,557	-0.04%
2024/12/18	36.3	141.99	27	141.46	143.00	9.3	9,414	0.10%
2024/12/17	14.4	142.90	12	141.58	140.50	2.4	9,060	0.03%
2024/12/16	10.2	149.23	7	149.43	148.00	3.2	8,704	0.04%
2024/12/13	26.2	151.75	34.1	149.54	154.00	-8	8,396	-0.09%
2024/12/12	64.2	164.47	35.2	163.78	154.00	29.1	7,578	0.38%
2024/12/11	15	161.73	21.4	164.65	171.00	-6.4	6,657	-0.10%
2024/12/10	17.2	152.51	20.3	153.62	155.50	-3.1	6,012	-0.05%
2024/12/09	29	148.07	34.3	149.24	152.00	-5.3	5,462	-0.10%
2024/12/06	41	140.23	40.7	141.07	145.50	0.3	4,592	0.01%
2024/12/05	2	125.75	23.7	129.01	132.50	-21.7	3,748	-0.58%
2024/12/04	4	120.50	0	0.00	120.50	4	3,463	0.12%
2024/12/03	0.2	119.86	4	117.88	117.00	-3.8	3,394	-0.11%
2024/12/02	3	118.83	8.1	118.71	121.50	-5.1	3,297	-0.15%
2024/11/29	6	113.67	3	113.50	114.50	3	3,123	0.10%
2024/11/28	3	113.00	1	113.00	113.00	2	3,077	0.06%
2024/11/27	9	116.78	9	118.11	111.50	0	2,981	0.00%
2024/11/26	2	114.00	1	113.55	114.50	1	2,750	0.04%
2024/11/25	1	109.00	6.3	115.16	115.50	-5.3	2,550	-0.21%
2024/11/22	0	0.00	2	105.00	105.00	-2	2,373	-0.08%
2024/11/21	0.1	104.50	0.5	104.00	105.00	-0.4	2,365	-0.02%
2024/11/20	0	0.00	1	106.00	106.00	-1	2,373	-0.04%
2024/11/19	0	0.00	11.1	106.07	106.50	-11.1	2,347	-0.47%
2024/11/18	0	0.00	1	99.70	99.70	-1	2,275	-0.04%
2024/11/15	1	103.50	0	0.00	101.50	1	2,272	0.04%
2024/11/14	2	99.10	2	100.00	99.90	0	2,262	0.00%
2024/11/13	1	99.70	13	99.88	99.60	-12	2,253	-0.53%
2024/11/12	3	100.00	0	0.00	99.70	3	2,249	0.13%
2024/11/11	5	103.00	0.2	103.00	103.50	4.8	2,223	0.22%
2024/11/08	0	0.00	20	102.00	102.50	-20	2,212	-0.90%
2024/11/07	16	104.47	4	104.63	104.50	12	2,202	0.54%
2024/11/06	0	0.00	2	101.50	101.50	-2	2,170	-0.09%
2024/11/05	5	99.52	1	99.50	98.80	4	2,172	0.18%
2024/11/04	3.5	98.73	2	99.89	99.10	1.5	2,201	0.07%
2024/11/01	0	101.14	1	101.00	101.00	-1	2,208	-0.04%
2024/10/30	0.1	101.02	21	101.00	101.00	-20.9	2,237	-0.93%
2024/10/29	22	104.75	5.3	104.97	103.00	16.7	2,222	0.75%
2024/10/28	5	101.60	7	102.36	101.50	-2	2,121	-0.09%
2024/10/25	12.2	102.29	14	101.86	100.50	-1.8	2,087	-0.09%
2024/10/24	33	109.97	37.2	108.28	110.50	-4.2	1,915	-0.22%
2024/10/23	1	101.50	0	0.00	101.50	1	1,650	0.06%
2024/10/22	2.1	101.50	5	100.50	101.00	-2.9	1,702	-0.17%
2024/10/21	0	0.00	6	103.50	103.00	-6	1,754	-0.34%
2024/10/18	6	103.67	4	103.25	102.50	2	1,788	0.11%
2024/10/17	22.4	104.50	11	104.64	104.00	11.4	1,788	0.64%
2024/10/16	20	104.23	8.1	104.50	105.00	12	1,751	0.68%
2024/10/15	25.1	98.14	15.1	100.01	102.50	10	1,750	0.57%
2024/10/14	13	95.81	21.5	96.73	98.40	-8.5	1,689	-0.50%
2024/10/11	0	0.00	3	92.60	92.60	-3	1,659	-0.18%
2024/10/09	1	91.20	0	0.00	90.60	1	1,728	0.06%
2024/10/08	4	91.65	0	0.00	91.80	4	1,810	0.22%
2024/10/07	3	91.30	3	91.70	91.40	0	1,933	0.00%
2024/10/04	1.5	88.31	0	0.00	88.10	1.5	1,933	0.08%
2024/10/01	2	88.90	0	0.00	89.20	2	1,951	0.10%
2024/09/30	1	89.60	0	0.00	89.00	1	1,979	0.05%
2024/09/27	3	91.23	1	91.00	90.80	2	2,052	0.10%
2024/09/26	0	0.00	1	91.90	91.00	-1	2,142	-0.05%
2024/09/24	1	91.80	0	0.00	91.30	1	2,181	0.05%
2024/09/23	0	0.00	5	93.62	93.40	-5	2,201	-0.23%
2024/09/20	0	92.80	0	0.00	92.90	0	2,337	0.00%
2024/09/19	0	0.00	2	92.30	92.90	-2	2,430	-0.08%
2024/09/18	4	94.13	0	0.00	92.40	4	2,471	0.16%
2024/09/16	4	93.70	3	94.50	93.20	1	2,486	0.04%
2024/09/13	0	0.00	2	94.45	93.20	-2	2,480	-0.08%
2024/09/12	3	92.53	1	91.91	92.20	2	2,478	0.08%
2024/09/11	0	0.00	0.2	90.05	90.70	-0.2	2,506	-0.01%
2024/09/10	3.1	89.53	0	0.00	89.50	3.1	2,564	0.12%
2024/09/06	0	0.00	1	93.40	92.40	-1	2,654	-0.04%
2024/09/05	2.2	89.08	0	0.00	88.80	2.2	2,778	0.08%
2024/09/04	1.2	88.17	0	0.00	88.50	1.2	2,819	0.04%
2024/09/03	1	91.00	0	0.00	90.80	1	2,985	0.03%
2024/08/26	1.2	92.30	0	0.00	92.30	1.2	3,004	0.04%
2024/08/23	10	92.80	0	0.00	93.20	10	3,006	0.33%
2024/08/22	2	93.55	2	93.10	92.70	0	3,026	0.00%
2024/08/20	4.5	98.07	4	96.80	96.60	0.5	3,011	0.02%
2024/08/19	1	94.80	0	0.00	95.60	1	2,999	0.03%
2024/08/16	4	95.03	13	95.06	95.00	-9	2,993	-0.30%
2024/08/14	5.1	95.91	1	96.00	95.00	4.1	2,984	0.14%
2024/08/13	5	93.30	0	0.00	94.40	5	2,981	0.17%
2024/08/09	1.1	94.84	0	0.00	93.60	1.1	2,983	0.04%
2024/08/08	1.1	91.82	1	91.30	93.50	0.1	2,978	0.00%
2024/08/07	2	94.90	0.4	94.03	94.50	1.6	2,971	0.05%
2024/08/06	0.1	87.89	0	0.00	88.60	0.1	2,951	0.00%
2024/08/05	1.3	88.79	5.2	89.70	89.80	-3.8	2,940	-0.13%
2024/08/02	4.2	99.23	1	98.10	98.10	3.2	2,885	0.11%
2024/08/01	1	105.00	1	104.50	104.50	0	2,843	0.00%
2024/07/31	1	101.50	1	103.50	103.00	0	2,834	0.00%
2024/07/30	1	103.50	2.2	101.73	102.00	-1.2	2,807	-0.04%
2024/07/29	0	0.00	1.1	108.05	103.00	-1.1	2,781	-0.04%
2024/07/26	2.3	107.45	1	109.00	109.00	1.3	2,736	0.05%
2024/07/23	6	114.75	8	115.63	113.00	-2	2,698	-0.07%
2024/07/22	5	113.80	2	114.25	112.00	3	2,632	0.11%
2024/07/19	1	112.02	10.1	109.82	114.00	-9	2,547	-0.35%
2024/07/18	12	108.54	1.1	109.44	109.50	10.9	2,502	0.44%
2024/07/17	2.1	111.02	2	109.75	110.00	0.1	2,473	0.00%
2024/07/16	12.2	109.64	6.1	114.01	109.00	6.1	2,458	0.25%
2024/07/15	1.1	106.91	1.1	110.05	108.50	0	2,350	0.00%
2024/07/12	2	108.01	0.2	107.00	109.50	1.9	2,291	0.08%
2024/07/11	1	119.00	4.2	113.67	113.00	-3.2	2,228	-0.14%
2024/07/10	1	116.00	3	116.83	115.50	-2	2,176	-0.09%
2024/07/09	4	113.01	8	115.25	116.00	-4	2,092	-0.19%
2024/07/08	1	104.00	0	0.00	105.50	1	1,985	0.05%
2024/07/05	0	104.50	1	105.50	106.00	-1	2,024	-0.05%
2024/07/04	1	104.00	1	104.00	104.00	0	2,066	0.00%
2024/07/03	8	105.00	5.2	105.38	103.50	2.8	2,122	0.13%
2024/07/02	5	98.90	4.1	99.44	99.80	1	2,043	0.05%
2024/07/01	2	94.80	3	94.73	95.10	-1	1,960	-0.05%
2024/06/28	3	95.20	3	94.83	94.80	0	1,952	0.00%
2024/06/27	1	93.20	1	93.00	92.30	0	1,920	0.00%
2024/06/26	8.1	95.24	9	93.88	94.50	-0.9	1,900	-0.05%
2024/06/25	5	91.54	6.1	91.70	92.80	-1.1	1,764	-0.06%
2024/06/24	0	85.90	11	86.30	87.30	-11	1,673	-0.66%
2024/06/20	0	0.00	1	84.80	85.00	-1	1,640	-0.06%
2024/06/19	6	83.65	0	0.00	83.40	6	1,639	0.37%
2024/06/17	6.2	84.41	2	84.70	83.10	4.2	1,769	0.24%
2024/06/14	0	0.00	1.1	85.39	85.00	-1.1	1,751	-0.06%
2024/06/13	4.2	84.38	3	83.63	83.70	1.2	1,747	0.07%
2024/06/12	1	81.90	4	84.30	85.10	-3	1,700	-0.18%
2024/06/11	0	79.37	37	79.70	79.80	-37	1,589	-2.33%
2024/06/07	3	80.00	22	80.10	80.00	-19	1,602	-1.19%
2024/06/03	1	74.40	6	74.68	74.60	-5	1,582	-0.32%
2024/05/31	0	0.00	1	73.20	73.00	-1	1,624	-0.06%
2024/05/28	1	75.70	3	75.17	74.60	-2	1,817	-0.11%
2024/05/27	0	0.00	1	72.90	73.60	-1	2,010	-0.05%
2024/05/23	0	72.90	0	0.00	72.60	0	2,029	0.00%
2024/05/21	0	0.00	5	73.38	73.30	-5	2,064	-0.24%
2024/05/17	1	73.20	0	0.00	73.50	1	2,079	0.05%
2024/05/16	2	73.75	1	73.90	73.40	1	2,092	0.05%
2024/05/15	2	73.55	1	73.40	73.30	1	2,121	0.05%
2024/05/13	1	71.80	1	72.20	72.10	0	2,175	0.00%
2024/05/10	5	72.10	0	0.00	72.60	5	2,213	0.23%
2024/05/09	3	73.00	13	73.22	72.20	-10	2,252	-0.44%
2024/05/08	5	75.10	14	75.78	75.80	-9	2,216	-0.41%
2024/05/06	1	75.50	5	76.20	75.40	-4	2,216	-0.18%
2024/05/02	0	0.00	2	75.25	75.40	-2	2,236	-0.09%
2024/04/25	2	74.20	1	74.30	74.00	1	2,521	0.04%
2024/04/23	0.1	72.40	0	0.00	72.30	0.1	3,283	0.00%
2024/04/19	2	72.01	0	0.00	72.70	2	3,283	0.06%
2024/04/18	3	73.90	0	0.00	73.90	3	3,277	0.09%
2024/04/16	0	72.90	1	72.20	73.10	-1	3,270	-0.03%
2024/04/15	1	76.09	0	0.00	75.30	1	3,252	0.03%
2024/04/12	2	77.05	2	77.25	77.30	0	3,245	0.00%
2024/04/11	2	75.27	1	76.80	75.50	1	3,212	0.03%
2024/04/10	2	77.54	0	0.00	78.80	2	3,155	0.06%
2024/04/09	2	76.80	1	75.80	75.50	1	3,099	0.03%
2024/04/08	0	0.00	2	72.00	72.60	-2	3,016	-0.07%
2024/04/03	1	72.20	0	0.00	72.00	1	3,015	0.03%
2024/04/02	4	72.65	0	0.00	73.20	4	3,008	0.13%
2024/04/01	5	72.20	0	0.00	72.10	5	3,004	0.17%
2024/03/29	1	71.90	0	0.00	71.80	1	3,002	0.03%
2024/03/28	1	73.00	1	72.70	72.90	0	2,990	0.00%
2024/03/27	0	0.00	1	73.00	72.80	-1	2,983	-0.03%
2024/03/26	3	73.07	1	74.30	72.80	2	2,978	0.07%
2024/03/25	2	74.00	0	0.00	74.40	2	2,956	0.07%
2024/03/22	2.1	73.29	1	73.20	73.30	1.1	2,947	0.04%
2024/03/21	4.1	73.70	0	0.00	73.60	4.1	2,924	0.14%
2024/03/20	18.3	79.53	3	78.80	78.40	15.3	2,842	0.54%
2024/03/19	10	78.30	0	0.00	78.40	10	2,759	0.36%
2024/03/18	1	77.80	4	77.95	77.60	-3	2,727	-0.11%
2024/03/15	8	77.34	0	0.00	77.60	8	2,700	0.30%
2024/03/14	2	76.90	1.1	77.39	76.90	1	2,692	0.04%
2024/03/13	21	77.92	2	77.80	77.40	19	2,666	0.71%
2024/03/12	3	76.97	5	77.06	77.50	-2	2,625	-0.08%
2024/03/11	1	74.80	2	75.30	75.20	-1	2,626	-0.04%
2024/03/08	4	76.50	38	76.63	75.10	-34	2,619	-1.30%
2024/03/07	8	77.38	6	76.68	76.30	2	2,579	0.08%
2024/03/06	5	78.06	12	76.88	77.00	-7	2,529	-0.28%
2024/03/05	0	0.00	9	76.20	76.30	-9	2,474	-0.36%
2024/03/04	4	76.93	13	77.21	76.10	-9	2,448	-0.37%
2024/03/01	24	76.23	7	77.06	76.80	17	2,405	0.71%
2024/02/29	19	75.50	45.1	75.37	78.20	-26.1	2,283	-1.14%
2024/02/27	4	71.30	2	71.90	71.10	2	2,070	0.10%
2024/02/26	1	71.80	1	72.20	72.30	0	2,071	0.00%
2024/02/23	3	72.87	7	72.51	72.50	-4	2,062	-0.19%
2024/02/22	20	71.27	0	0.00	71.10	20	2,038	0.98%
2024/02/20	4	70.70	0	0.00	70.70	4	2,051	0.20%
2024/02/19	6	70.90	1	70.70	70.70	5	2,047	0.24%
2024/02/16	6	72.25	1.1	73.02	71.40	4.9	2,044	0.24%
2024/02/15	2	72.50	2	72.65	72.90	0	2,020	0.00%
2024/02/05	1	71.90	1	72.00	71.20	0	1,998	0.00%