威健 (3033)-元大-成功券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	34.10	34.10	-10	1,552	-0.64%
2025/01/20	0.6	33.93	1	34.05	34.05	-0.4	1,599	-0.03%
2025/01/14	2	33.55	0	0.00	33.60	2	1,763	0.11%
2025/01/13	1	33.15	0	0.00	33.30	1	1,830	0.05%
2025/01/10	0	0.00	4	33.95	34.10	-4	1,829	-0.22%
2025/01/09	2	34.35	7	34.20	34.10	-5	1,881	-0.27%
2025/01/08	0	0.00	3	33.68	33.75	-3	1,881	-0.16%
2025/01/02	0	0.00	5	34.20	33.90	-5	2,280	-0.22%
2024/12/31	5.1	33.30	0	0.00	33.45	5.1	2,348	0.22%
2024/12/26	1	34.40	0	0.00	34.00	1	2,433	0.04%
2024/12/25	0	34.10	0	0.00	34.05	0	2,504	0.00%
2024/12/24	0	0.00	10	34.35	33.95	-10	2,668	-0.37%
2024/12/20	0.2	33.95	1	33.75	33.75	-0.8	2,734	-0.03%
2024/12/19	12	33.70	15	33.85	33.75	-3	2,751	-0.11%
2024/12/18	1	34.10	1	34.25	34.15	0	2,771	0.00%
2024/12/17	1	33.80	1	34.00	34.10	0	2,792	0.00%
2024/12/16	2	33.70	1	33.90	33.50	1	2,842	0.04%
2024/12/13	0	0.00	10	33.80	33.75	-10	2,867	-0.35%
2024/12/12	1	34.20	0	0.00	34.15	1	2,940	0.03%
2024/12/10	1	34.85	0	0.00	34.75	1	2,989	0.03%
2024/12/09	1	34.90	0	0.00	34.85	1	3,015	0.03%
2024/12/06	0	0.00	3	34.93	34.90	-3	3,027	-0.10%
2024/12/03	2	35.35	0	0.00	35.20	2	3,053	0.07%
2024/11/29	0	0.00	2	35.25	35.30	-2	2,988	-0.07%
2024/11/28	0	0.00	2	34.75	34.85	-2	2,964	-0.07%
2024/11/25	0	0.00	2	35.25	35.05	-2	3,348	-0.06%
2024/11/22	2	34.65	1	34.90	34.75	1	3,486	0.03%
2024/11/20	1	34.10	0	0.00	34.10	1	3,478	0.03%
2024/11/19	2	33.95	0	0.00	34.30	2	3,487	0.06%
2024/11/18	1.1	33.85	0.1	33.90	33.90	1	3,485	0.03%
2024/11/15	1	34.34	0	0.00	34.10	1	3,479	0.03%
2024/11/14	5	33.89	1	33.95	34.00	4	3,485	0.12%
2024/11/13	10.1	34.29	6	34.43	34.25	4.1	3,474	0.12%
2024/11/12	9	34.57	0	0.00	34.85	9	3,458	0.26%
2024/11/11	4	34.98	1	34.65	34.90	3	3,440	0.09%
2024/11/08	1	35.95	0	0.00	35.65	1	3,409	0.03%
2024/11/07	0	0.00	21	35.35	35.95	-21	3,405	-0.62%
2024/11/06	1	35.00	0	0.00	35.15	1	3,387	0.03%
2024/11/05	15.1	34.63	0	0.00	34.45	15.1	3,431	0.44%
2024/11/04	2	34.60	0	0.00	34.65	2	3,525	0.06%
2024/11/01	2	34.90	0	0.00	35.05	2	3,619	0.06%
2024/10/30	5	34.95	0	0.00	34.90	5	3,636	0.14%
2024/10/28	0.2	35.15	4	35.18	35.10	-3.8	3,674	-0.10%
2024/10/25	2	35.75	5	35.60	35.70	-3	3,682	-0.08%
2024/10/24	0	0.00	1	35.90	35.70	-1	3,756	-0.03%
2024/10/23	4	36.24	9.1	36.24	36.20	-5.1	3,876	-0.13%
2024/10/22	1	36.15	3	35.95	35.95	-2	3,845	-0.05%
2024/10/21	1	35.60	1	35.60	35.60	0	3,888	0.00%
2024/10/18	1	35.65	5	35.97	35.60	-4	3,954	-0.10%
2024/10/16	0	35.70	3	35.53	36.00	-3	4,010	-0.07%
2024/10/15	3.2	35.99	3	35.78	35.60	0.2	3,994	0.01%
2024/10/14	2	35.70	0	0.00	35.65	2	3,999	0.05%
2024/10/11	22	36.26	20	35.87	35.65	2	4,092	0.05%
2024/10/09	0	0.00	1	35.05	34.90	-1	4,071	-0.02%
2024/10/08	26	35.41	3	35.45	35.30	23	4,209	0.55%
2024/10/07	6.2	35.49	1	35.40	35.50	5.2	4,226	0.12%
2024/10/04	3	34.72	1	34.90	35.00	2	4,719	0.04%
2024/09/30	0	0.00	1	34.80	34.55	-1	4,785	-0.02%
2024/09/27	7	34.98	25	35.19	34.85	-18	4,972	-0.36%
2024/09/26	10	35.26	63	35.18	35.15	-53	4,920	-1.08%
2024/09/25	2	34.80	7	34.62	34.35	-5	4,818	-0.10%
2024/09/24	4	34.39	4	33.70	34.10	0	4,799	0.00%
2024/09/23	22	34.18	1.3	33.99	33.95	20.7	4,807	0.43%
2024/09/20	40	34.64	1	34.60	34.35	39	4,822	0.81%
2024/09/19	10	34.35	0	0.00	34.40	10	4,874	0.21%
2024/09/18	8.1	34.74	10	34.25	34.25	-2	4,980	-0.04%
2024/09/16	11	34.55	0	0.00	34.55	11	5,000	0.22%
2024/09/13	2	34.55	2	34.25	34.55	0	5,039	0.00%
2024/09/12	2	33.43	0	0.00	33.40	2	5,185	0.04%
2024/09/11	0	0.00	3	33.20	33.40	-3	5,182	-0.06%
2024/09/10	2	33.78	0	0.00	33.45	2	5,211	0.04%
2024/09/09	0	0.00	1	33.75	34.15	-1	5,259	-0.02%
2024/09/06	1	33.25	3	33.12	33.45	-2	5,282	-0.04%
2024/09/05	3	33.55	0	0.00	33.20	3	5,308	0.06%
2024/09/04	2	33.30	3	33.35	33.20	-1	5,412	-0.02%
2024/09/03	1	34.20	0	0.00	34.20	1	5,436	0.02%
2024/09/02	11	34.60	0	0.00	34.40	11	5,493	0.20%
2024/08/30	2	34.75	4	35.11	34.75	-2	5,577	-0.04%
2024/08/29	12	34.84	30	34.82	35.15	-18	5,688	-0.32%
2024/08/28	16	35.44	20	35.42	35.00	-4	5,772	-0.07%
2024/08/27	49	35.32	13	35.85	35.30	36	6,041	0.60%
2024/08/26	4	35.31	3	33.64	35.45	1	6,436	0.02%
2024/08/23	0	0.00	5	32.90	33.15	-5	6,490	-0.08%
2024/08/21	0	0.00	1	33.35	33.30	-1	7,022	-0.01%
2024/08/20	0	0.00	1.1	33.35	33.10	-1.1	7,564	-0.01%
2024/08/16	1	33.15	0	33.30	32.95	1	7,954	0.01%
2024/08/15	1	32.95	0	0.00	32.85	1	8,518	0.01%
2024/08/14	2	33.03	0	0.00	32.85	2	8,832	0.02%
2024/08/13	0	0.00	1	32.25	32.40	-1	9,414	-0.01%
2024/08/09	1	32.00	25	32.24	31.70	-24	9,656	-0.25%
2024/08/08	1	31.95	0	0.00	31.50	1	9,676	0.01%
2024/08/07	26	31.12	3	31.82	32.25	23	9,734	0.24%
2024/08/06	7.1	30.14	6	30.56	30.55	1.1	9,832	0.01%
2024/08/05	9.1	30.40	13	30.33	30.20	-3.9	9,854	-0.04%
2024/08/02	4.1	33.78	1	33.60	33.55	3.1	9,978	0.03%
2024/08/01	2.1	33.67	0	0.00	34.50	2.1	10,684	0.02%
2024/07/30	2.3	32.95	0	0.00	33.20	2.3	11,467	0.02%
2024/07/29	3	33.35	9	33.39	33.10	-6	11,863	-0.05%
2024/07/26	5	34.21	0	0.00	33.90	5	12,039	0.04%
2024/07/23	0	0.00	7	38.07	37.70	-7	11,913	-0.06%
2024/07/22	5	37.46	5	37.64	37.50	0	11,888	0.00%
2024/07/19	2	38.50	3	38.52	38.15	-1	11,853	-0.01%
2024/07/18	2	38.43	1	39.10	38.70	1	11,941	0.01%
2024/07/17	5	38.93	4	38.98	38.85	1	11,890	0.01%
2024/07/16	1	38.80	1	38.80	38.80	0	11,890	0.00%
2024/07/15	6	39.13	4	38.98	38.95	2	12,000	0.02%
2024/07/12	14	39.71	3	39.60	39.45	11	11,976	0.09%
2024/07/11	13	40.57	19	40.46	40.10	-6	11,880	-0.05%
2024/07/10	10	39.86	11.1	40.09	39.80	-1.1	11,785	-0.01%
2024/07/09	10	39.23	2	39.15	39.15	8	11,678	0.07%
2024/07/08	43	40.00	50.1	40.40	39.70	-7.1	11,583	-0.06%
2024/07/05	1	38.40	1.3	38.39	38.55	-0.3	11,096	0.00%
2024/07/04	7	38.66	13	38.87	38.30	-6	11,287	-0.05%
2024/07/03	0	0.00	9	38.46	38.55	-9	11,219	-0.08%
2024/07/02	2	36.90	2	36.90	36.80	0	11,052	0.00%
2024/07/01	0	0.00	1	37.35	36.95	-1	11,079	-0.01%
2024/06/28	1	36.65	7	36.90	36.75	-6	11,041	-0.05%
2024/06/27	0	0.00	2	36.70	36.55	-2	11,021	-0.02%
2024/06/26	4	36.83	0	0.00	36.75	4	11,002	0.04%
2024/06/25	3	36.70	7.2	36.74	37.10	-4.2	10,985	-0.04%
2024/06/24	12	37.60	7	37.42	37.15	5	10,935	0.05%
2024/06/21	6	38.19	2	38.45	38.45	4	10,871	0.04%
2024/06/20	2	38.50	3	39.00	38.45	-1	10,988	-0.01%
2024/06/19	3	39.07	9	39.05	38.60	-6	11,053	-0.05%
2024/06/17	3	37.83	2	37.90	37.65	1	11,114	0.01%
2024/06/14	6	38.23	2	38.30	38.15	4	11,067	0.04%
2024/06/13	1	37.80	1	38.00	37.85	0	11,001	0.00%
2024/06/12	5	37.45	5	37.40	37.45	0	10,983	0.00%
2024/06/11	4	37.75	8	37.50	37.55	-4	10,971	-0.04%
2024/06/07	2	38.33	4	38.35	38.25	-2	10,873	-0.02%
2024/06/06	2	38.00	4.4	38.03	37.95	-2.4	10,853	-0.02%
2024/06/05	4	38.56	22	38.86	38.20	-18	10,828	-0.17%
2024/06/04	3	39.10	4.1	39.26	38.85	-1.1	10,784	-0.01%
2024/06/03	11	39.17	7.1	38.97	38.90	3.9	10,670	0.04%
2024/05/31	25	39.82	22.1	39.42	39.05	2.9	10,584	0.03%
2024/05/30	43.3	40.03	48.2	39.70	39.15	-4.9	10,260	-0.05%
2024/05/29	17	38.14	11	38.25	38.10	6	9,590	0.06%
2024/05/28	11.5	38.83	8	38.94	38.75	3.5	9,424	0.04%
2024/05/27	63.4	39.52	44.2	39.17	38.70	19.3	9,316	0.21%
2024/05/24	23.4	38.99	42.1	38.86	39.60	-18.7	8,995	-0.21%
2024/05/23	13.1	37.50	16	37.26	37.20	-2.9	8,536	-0.03%
2024/05/22	26.2	38.66	9	39.02	38.30	17.2	8,484	0.20%
2024/05/21	61.4	38.55	58.6	38.79	39.20	2.9	8,274	0.03%
2024/05/20	64.1	37.99	112	38.06	38.50	-47.9	7,742	-0.62%	大賣/
2024/05/17	105.1	38.06	52	37.85	38.40	53.1	7,459	0.71%	大買/
2024/05/16	3.5	36.09	5.3	36.28	36.25	-1.8	6,896	-0.03%
2024/05/15	2	35.35	1	35.60	35.25	1	6,786	0.01%
2024/05/14	6	35.06	5	35.09	35.00	1	6,797	0.01%
2024/05/13	9.3	35.16	0	0.00	35.25	9.3	6,790	0.14%
2024/05/10	15.5	35.61	46	35.32	35.50	-30.5	6,785	-0.45%
2024/05/09	32	36.23	40	36.29	36.05	-8	6,888	-0.12%
2024/05/08	32.5	36.85	31	36.71	36.70	1.5	6,813	0.02%
2024/05/07	90.1	36.90	82	37.06	37.15	8.1	6,732	0.12%
2024/05/06	64	38.31	47.4	38.50	39.30	16.6	6,012	0.28%
2024/05/03	26	35.92	7.6	35.99	36.25	18.4	5,370	0.34%
2024/05/02	21.9	35.14	15.3	35.95	36.05	6.6	5,303	0.12%
2024/04/30	7	34.55	5.4	34.48	34.20	1.7	4,932	0.03%
2024/04/25	2	33.65	2	33.65	33.35	0	4,837	0.00%
2024/04/24	2	33.83	22.8	33.84	33.80	-20.8	4,941	-0.42%
2024/04/22	7	32.57	2	32.60	32.50	5	4,992	0.10%
2024/04/19	2	32.00	3	32.32	32.50	-1	4,930	-0.02%
2024/04/18	2	31.35	3	31.73	31.90	-1	4,837	-0.02%
2024/04/17	3.2	32.08	0	0.00	31.85	3.2	4,949	0.06%
2024/04/16	3	32.20	3	32.00	31.80	0	4,908	0.00%
2024/04/15	2	32.95	0	0.00	32.90	2	4,838	0.04%
2024/04/12	2	34.05	14	33.88	33.70	-12	4,772	-0.25%
2024/04/11	5	33.55	30	33.80	33.85	-25	4,724	-0.53%
2024/04/10	6	33.71	26	33.95	33.90	-20	4,714	-0.42%
2024/04/09	4	32.40	2	32.45	32.35	2	4,482	0.04%
2024/04/08	0	0.00	3	32.70	32.75	-3	4,460	-0.07%
2024/04/03	0	0.00	7	32.20	32.75	-7	4,433	-0.16%
2024/04/02	3	32.25	1	32.20	32.30	2	4,419	0.05%
2024/04/01	4	31.98	5	31.92	31.95	-1	4,395	-0.02%
2024/03/29	0	0.00	2	31.70	31.65	-2	4,383	-0.05%
2024/03/28	3	32.03	1	31.95	31.80	2	4,378	0.05%
2024/03/27	0	0.00	21	32.09	32.00	-21	4,371	-0.48%
2024/03/26	22	32.03	42	32.00	31.95	-20	4,356	-0.46%
2024/03/25	8	32.87	11	32.97	32.85	-3	4,286	-0.07%
2024/03/22	5	31.81	2	31.63	31.60	3	4,090	0.07%
2024/03/21	25	32.52	23	32.76	33.00	2	3,954	0.05%
2024/03/20	20	30.90	0	0.00	30.60	20	3,648	0.55%
2024/03/19	26	31.04	1	31.05	31.05	25	3,634	0.69%
2024/03/18	20	30.98	0	0.00	31.00	20	3,632	0.55%
2024/03/13	0	0.00	2	30.95	30.80	-2	3,642	-0.05%
2024/03/11	2	30.98	0	0.00	30.90	2	3,580	0.06%
2024/03/08	1	31.70	0	0.00	31.65	1	3,530	0.03%
2024/03/07	1	32.80	1	32.35	32.30	0	3,476	0.00%
2024/03/06	1.1	32.61	0	0.00	32.80	1.1	3,461	0.03%
2024/03/05	0.1	32.50	1	32.70	32.70	-0.9	3,465	-0.03%
2024/03/04	0	0.00	1	32.90	32.95	-1	3,441	-0.03%
2024/03/01	7.1	33.10	0	0.00	33.00	7.1	3,405	0.21%
2024/02/29	0	0.00	2.1	33.45	33.25	-2.1	3,364	-0.06%
2024/02/27	0.3	33.10	0	0.00	33.00	0.3	3,302	0.01%
2024/02/26	5	33.10	11	33.24	33.25	-6	3,240	-0.19%
2024/02/23	3.3	32.84	9	32.80	32.70	-5.7	3,145	-0.18%
2024/02/22	0	0.00	5	32.40	32.30	-5	3,040	-0.16%
2024/02/21	0	0.00	21	32.15	32.40	-21	3,009	-0.70%
2024/02/20	26.1	32.19	4	31.93	32.00	22.1	2,959	0.75%
2024/02/19	1	32.25	1	32.00	32.25	0	2,917	0.00%
2024/02/16	11	31.98	2	32.00	32.25	9	2,876	0.31%
2024/02/15	1.3	31.76	7	31.62	32.00	-5.7	2,807	-0.20%
2024/02/05	0	0.00	0.5	31.23	31.00	-0.5	2,703	-0.02%
2024/02/02	7.1	30.93	1	30.95	30.85	6.1	2,643	0.23%