智原 (3035)-元大-成功券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	225.00	0.1	223.69	225.00	2	5,066	0.04%
2025/01/20	0	220.77	0	0.00	222.00	0	5,106	0.00%
2025/01/17	1	212.51	2	213.50	215.50	-1	5,125	-0.02%
2025/01/16	2	213.50	4	214.25	216.00	-2	5,119	-0.04%
2025/01/15	3	207.67	3	207.67	207.00	0	5,105	0.00%
2025/01/14	5	207.60	3	206.17	204.50	2	5,115	0.04%
2025/01/13	2.5	213.31	3.1	217.64	207.50	-0.5	5,080	-0.01%
2025/01/10	6	223.67	3	224.67	221.50	3	5,007	0.06%
2025/01/09	6.2	234.85	6	229.08	225.50	0.2	4,993	0.00%
2025/01/08	6.3	242.09	1	247.00	239.50	5.3	4,995	0.11%
2025/01/07	5	243.00	5.1	243.00	243.50	-0.1	4,982	0.00%
2025/01/06	0	237.00	7	240.43	243.00	-7	4,980	-0.14%
2025/01/03	5	235.10	2	236.00	233.50	3	4,957	0.06%
2025/01/02	5	236.50	2.1	236.76	235.50	2.9	4,980	0.06%
2024/12/31	10	238.55	5	240.10	241.00	5	4,944	0.10%
2024/12/30	8.5	240.51	2	239.00	239.00	6.5	4,920	0.13%
2024/12/27	8.6	245.43	10.6	244.44	245.50	-2	4,855	-0.04%
2024/12/26	1	233.50	2	233.75	233.50	-1	4,727	-0.02%
2024/12/25	1.1	233.95	4	235.63	235.00	-2.9	4,807	-0.06%
2024/12/24	3	232.83	3.1	232.54	232.00	-0.1	4,821	0.00%
2024/12/23	0	0.00	2	235.50	234.50	-2	4,869	-0.04%
2024/12/20	5.1	233.86	4	232.63	231.00	1.1	4,861	0.02%
2024/12/19	6.1	232.11	7	233.86	233.50	-0.9	4,791	-0.02%
2024/12/18	8.3	242.10	3	244.00	239.50	5.3	4,746	0.11%
2024/12/17	21	246.38	21.3	246.81	245.00	-0.3	4,646	-0.01%
2024/12/16	7.1	236.39	6.3	235.52	233.00	0.8	4,324	0.02%
2024/12/13	1	229.50	1	232.47	230.00	0	4,166	0.00%
2024/12/12	1.1	232.50	2	230.75	230.50	-0.9	4,158	-0.02%
2024/12/11	1	232.00	1	233.50	231.00	0	4,175	0.00%
2024/12/10	9	233.61	5	233.70	231.50	4	4,180	0.10%
2024/12/09	5.6	234.70	2	234.00	235.00	3.6	4,145	0.09%
2024/12/06	4.1	230.21	1	234.00	229.50	3.1	4,096	0.08%
2024/12/05	1	227.50	0	0.00	227.00	1	4,060	0.02%
2024/12/04	2	225.75	4	226.00	224.50	-2	4,078	-0.05%
2024/12/03	0	0.00	4	224.63	220.50	-4	4,195	-0.10%
2024/12/02	2	221.25	1	221.50	220.50	1	4,209	0.02%
2024/11/29	3	222.00	0	0.00	222.00	3	4,220	0.07%
2024/11/28	2.4	215.33	5.1	215.52	217.50	-2.7	4,225	-0.06%
2024/11/27	2.2	219.41	0	0.00	217.00	2.2	4,324	0.05%
2024/11/26	1	225.00	1	227.00	227.00	0	4,360	0.00%
2024/11/22	1	226.50	0	0.00	224.00	1	4,411	0.02%
2024/11/21	0	0.00	1	227.00	226.00	-1	4,423	-0.02%
2024/11/20	1	224.50	3	224.50	226.00	-2	4,452	-0.04%
2024/11/19	3	218.17	3	220.00	223.50	0	4,462	0.00%
2024/11/18	2.4	220.81	2.2	221.43	219.50	0.2	4,449	0.00%
2024/11/15	0	226.00	1	223.00	226.00	-1	4,458	-0.02%
2024/11/14	1.4	220.39	6.5	222.16	220.00	-5.1	4,481	-0.11%
2024/11/13	5.1	223.12	0	0.00	222.00	5.1	4,483	0.11%
2024/11/12	6.1	226.12	0.1	226.00	225.00	6.1	4,604	0.13%
2024/11/11	4	230.75	5	231.70	234.00	-1	4,637	-0.02%
2024/11/08	2.3	236.94	2	237.25	232.50	0.3	4,712	0.01%
2024/11/07	2	240.75	1	241.50	238.50	1	4,781	0.02%
2024/11/06	1	235.00	1	235.08	240.00	0	4,915	0.00%
2024/11/05	1	233.46	1	232.50	231.00	0	4,971	0.00%
2024/11/04	4.1	227.32	3	229.50	230.00	1.1	5,196	0.02%
2024/11/01	4.1	226.32	4	228.63	229.50	0.1	5,181	0.00%
2024/10/30	15.6	236.15	19	237.74	234.50	-3.4	5,127	-0.07%
2024/10/29	5.4	239.12	1	234.08	242.00	4.4	4,972	0.09%
2024/10/28	2.2	255.36	0.1	255.50	253.50	2.2	4,992	0.04%
2024/10/25	2.5	255.42	0	0.00	254.50	2.5	5,161	0.05%
2024/10/24	7	261.07	5	259.40	258.00	2	5,375	0.04%
2024/10/23	0.1	268.00	0	0.00	268.00	0.1	5,428	0.00%
2024/10/22	2	269.25	2	271.50	270.50	0	5,590	0.00%
2024/10/21	2	271.25	14	271.29	271.50	-12	5,732	-0.21%
2024/10/18	7.1	262.53	0	267.00	260.00	7.1	5,841	0.12%
2024/10/17	2	268.76	0	0.00	267.50	2	6,022	0.03%
2024/10/16	9	269.89	6	270.58	268.50	3	6,168	0.05%
2024/10/15	3	275.67	2.3	279.09	274.50	0.7	6,520	0.01%
2024/10/14	1	267.00	5.2	272.88	274.00	-4.2	6,527	-0.06%
2024/10/11	1	267.50	2	264.00	267.50	-1	6,553	-0.02%
2024/10/09	1	263.50	2	267.50	259.00	-1	6,577	-0.02%
2024/10/08	5.2	254.46	2	258.50	261.00	3.2	6,681	0.05%
2024/10/07	0	263.50	0	0.00	264.00	0	6,849	0.00%
2024/10/04	2.1	260.67	2	262.25	260.00	0.1	6,975	0.00%
2024/10/01	1	266.50	2	262.25	262.00	-1	7,153	-0.01%
2024/09/30	1	267.00	1	269.00	266.00	0	7,206	0.00%
2024/09/27	3	269.83	4	272.26	268.00	-1	7,371	-0.01%
2024/09/26	2	268.00	1	264.50	264.50	1	7,551	0.01%
2024/09/25	2	268.50	0	0.00	266.00	2	7,646	0.03%
2024/09/24	2.2	256.16	4	257.50	258.00	-1.8	7,794	-0.02%
2024/09/23	1	262.50	3	262.67	262.50	-2	7,969	-0.03%
2024/09/20	5.1	263.61	1.1	261.80	261.00	4	8,208	0.05%
2024/09/19	5.1	263.21	1	265.46	264.50	4	8,278	0.05%
2024/09/18	2.3	258.51	0	0.00	252.50	2.3	8,383	0.03%
2024/09/16	3	263.50	1	263.50	262.00	2	8,443	0.02%
2024/09/13	0	0.00	0.1	264.00	265.50	-0.1	8,730	0.00%
2024/09/12	4	264.88	1.1	264.99	265.50	2.9	8,906	0.03%
2024/09/11	1	251.58	1	252.00	253.50	0	9,184	0.00%
2024/09/10	1.3	260.36	1.2	254.43	254.50	0.1	9,423	0.00%
2024/09/09	0.1	263.56	0	0.00	264.00	0.1	9,559	0.00%
2024/09/06	1	266.00	1	263.13	264.50	0	9,658	0.00%
2024/09/05	5.3	262.20	4	263.00	258.00	1.3	9,681	0.01%
2024/09/04	6.8	268.68	2	266.00	265.00	4.8	9,674	0.05%
2024/09/03	2	296.00	1	293.00	292.50	1	9,611	0.01%
2024/09/02	4	301.88	6.8	300.40	298.50	-2.8	9,640	-0.03%
2024/08/30	4	300.75	3.1	302.00	304.00	0.9	9,714	0.01%
2024/08/29	7.2	301.71	11.6	300.38	302.50	-4.4	9,892	-0.04%
2024/08/28	5.1	292.60	4	293.25	291.50	1.1	9,812	0.01%
2024/08/27	1	291.00	2	296.50	297.50	-1	9,873	-0.01%
2024/08/26	2	295.00	0	0.00	291.50	2	10,115	0.02%
2024/08/23	5	293.40	6	295.83	297.00	-1	10,345	-0.01%
2024/08/21	1.1	296.00	0	0.00	292.50	1.1	10,777	0.01%
2024/08/20	1.1	298.36	1	300.00	301.50	0.1	10,799	0.00%
2024/08/19	1	296.50	1	298.00	294.50	0	10,769	0.00%
2024/08/16	1.1	293.51	2	297.50	297.00	-0.9	10,749	-0.01%
2024/08/15	0	0.00	0.3	291.50	292.00	-0.3	10,713	0.00%
2024/08/14	1.2	292.22	2.6	295.89	293.50	-1.4	10,707	-0.01%
2024/08/13	0.1	283.50	1	285.00	285.00	-0.9	10,571	-0.01%
2024/08/12	2.3	272.04	3	279.00	281.00	-0.7	10,553	-0.01%
2024/08/09	2.2	270.75	2	273.50	265.00	0.2	10,579	0.00%
2024/08/08	1.2	265.00	2.3	262.07	262.50	-1.1	10,522	-0.01%
2024/08/07	0.1	258.73	23.2	243.11	261.00	-23.1	10,371	-0.22%
2024/08/06	35	249.40	22.1	254.32	237.50	12.9	10,326	0.12%
2024/08/05	10.7	258.54	0	258.50	258.50	10.7	10,134	0.11%
2024/08/02	7.4	289.91	41	285.62	287.00	-33.6	10,115	-0.33%
2024/08/01	2	303.75	2.1	302.80	303.50	-0.1	10,108	0.00%
2024/07/31	5	299.00	4	302.49	296.50	1	10,061	0.01%
2024/07/30	7.3	291.78	13.1	286.24	308.00	-5.8	9,928	-0.06%
2024/07/29	22	304.24	12	296.87	290.00	10	9,782	0.10%
2024/07/26	4.3	317.82	2	318.00	318.50	2.3	9,569	0.02%
2024/07/23	3	332.50	8.3	333.12	327.50	-5.3	9,602	-0.05%
2024/07/22	17.6	322.53	11.5	323.33	318.50	6.1	9,751	0.06%
2024/07/19	11	334.09	8.1	334.79	337.50	2.9	9,783	0.03%
2024/07/18	13	336.74	10.1	336.57	332.00	2.9	9,801	0.03%
2024/07/17	10.2	356.21	11	355.45	353.00	-0.8	9,703	-0.01%
2024/07/16	14.5	359.85	18.8	356.68	358.50	-4.3	9,690	-0.04%
2024/07/15	4	343.36	3	345.50	339.00	1	9,465	0.01%
2024/07/12	5.2	339.50	2	346.00	343.00	3.2	9,472	0.03%
2024/07/11	2	342.27	10	347.50	342.50	-8	9,454	-0.08%
2024/07/10	6	349.32	4	346.13	346.50	2	9,538	0.02%
2024/07/09	11.2	345.35	11.4	344.97	352.50	-0.2	9,454	0.00%
2024/07/08	6	344.74	2	341.25	343.50	4	9,353	0.04%
2024/07/05	2	346.52	9.4	349.08	351.00	-7.4	9,314	-0.08%
2024/07/04	3.1	342.09	4	346.88	341.00	-0.9	9,178	-0.01%
2024/07/03	5	342.30	2	343.00	342.00	3	9,189	0.03%
2024/07/02	7.4	344.25	26	344.90	343.00	-18.6	9,053	-0.21%
2024/07/01	7.2	337.50	7	339.64	334.50	0.2	8,854	0.00%
2024/06/28	10.1	338.71	15	337.63	336.00	-4.9	8,773	-0.06%
2024/06/27	8	330.50	14.8	331.62	329.00	-6.8	8,601	-0.08%
2024/06/26	13.2	327.36	20.6	326.97	328.50	-7.3	8,461	-0.09%
2024/06/25	11.8	310.58	5	307.30	314.00	6.8	8,250	0.08%
2024/06/24	7.7	317.81	30.1	320.77	310.50	-22.4	8,166	-0.27%
2024/06/21	22.2	329.25	13.1	332.23	330.50	9.1	8,084	0.11%
2024/06/20	19.3	335.37	26.2	335.29	335.00	-6.9	8,080	-0.08%
2024/06/19	15	328.50	19.2	331.40	326.00	-4.2	7,855	-0.05%
2024/06/18	43	331.79	41.1	329.22	326.00	1.9	7,723	0.02%
2024/06/17	18.2	325.96	21.3	327.22	326.00	-3	7,477	-0.04%
2024/06/14	14.2	313.80	14.3	313.15	316.50	-0.1	7,285	0.00%
2024/06/13	4	306.75	11	304.23	307.50	-7	7,149	-0.10%
2024/06/12	4	299.99	5	300.40	298.00	-1	7,137	-0.01%
2024/06/11	6.4	295.78	11	296.41	296.50	-4.7	7,256	-0.06%
2024/06/07	32	303.20	29.1	305.33	301.00	2.9	7,269	0.04%
2024/06/06	5.1	301.57	3.9	300.39	299.50	1.3	7,227	0.02%
2024/06/05	4.2	299.69	0.1	299.41	298.00	4.1	7,250	0.06%
2024/06/04	37.6	304.94	39.2	306.30	302.00	-1.6	7,270	-0.02%
2024/06/03	6	297.75	3.1	296.53	296.50	2.9	7,214	0.04%
2024/05/31	47.9	303.10	38	300.51	297.50	9.9	7,363	0.13%
2024/05/30	14.1	304.73	14.1	303.67	302.00	0	7,407	0.00%
2024/05/29	29.4	297.96	17.5	298.59	297.00	11.9	7,291	0.16%
2024/05/28	42.4	295.54	55.2	294.60	304.00	-12.8	7,264	-0.18%
2024/05/27	9.1	278.65	13	280.38	277.50	-3.9	6,974	-0.06%
2024/05/24	20	277.55	22	277.39	275.50	-2	7,073	-0.03%
2024/05/23	6	273.33	5	275.30	272.50	1	7,128	0.01%
2024/05/22	1	277.57	2	279.00	277.50	-1	7,314	-0.01%
2024/05/21	0	279.25	0	0.00	277.00	0	7,563	0.00%
2024/05/20	17.1	280.77	9	280.72	280.50	8.1	8,079	0.10%
2024/05/17	3.1	277.84	2	278.00	277.00	1.1	8,352	0.01%
2024/05/16	7	276.93	12.2	278.97	278.50	-5.2	8,603	-0.06%
2024/05/15	26.4	278.95	22	276.50	272.50	4.4	8,787	0.05%
2024/05/14	5	276.30	5	278.00	279.00	0	9,059	0.00%
2024/05/13	5.5	272.45	2.2	273.50	272.00	3.3	9,141	0.04%
2024/05/10	1.1	274.72	1	271.50	273.00	0.1	9,396	0.00%
2024/05/09	25	282.00	21	278.74	276.50	4	9,548	0.04%
2024/05/08	7.1	281.92	4	282.38	282.00	3.1	9,612	0.03%
2024/05/07	6.1	279.77	4	280.75	281.00	2.1	9,742	0.02%
2024/05/06	12.3	288.87	13	291.38	285.00	-0.8	9,809	-0.01%
2024/05/03	11.1	293.29	14	292.61	289.00	-2.9	9,974	-0.03%
2024/05/02	17	289.88	12	291.58	288.50	5	10,181	0.05%
2024/04/30	20.1	295.82	12	299.08	294.00	8.1	10,399	0.08%
2024/04/29	28	298.73	34	300.60	297.50	-6	10,499	-0.06%
2024/04/26	38.1	294.49	42	295.04	295.50	-3.9	10,648	-0.04%
2024/04/25	21.5	284.53	14	284.07	279.00	7.5	10,729	0.07%
2024/04/24	25.2	299.60	4	296.13	294.50	21.2	10,820	0.20%
2024/04/23	4.6	290.92	18	293.72	295.00	-13.4	11,021	-0.12%
2024/04/22	17.2	298.24	14.1	300.30	290.00	3.1	11,541	0.03%
2024/04/19	24.2	308.77	13.1	305.58	306.00	11.1	11,660	0.10%
2024/04/18	3.1	317.44	10.1	318.37	322.00	-7.1	12,058	-0.06%
2024/04/17	11	316.73	8	317.56	314.00	3	12,758	0.02%
2024/04/16	18.2	310.44	17	311.97	313.00	1.2	12,920	0.01%
2024/04/15	3.6	315.71	8	313.94	312.50	-4.4	13,093	-0.03%
2024/04/12	6.3	318.12	5	319.10	323.00	1.3	13,337	0.01%
2024/04/11	11.3	322.00	6	318.75	318.50	5.3	13,637	0.04%
2024/04/10	3.1	329.35	6	329.75	329.00	-2.9	13,758	-0.02%
2024/04/09	12.1	332.69	4.7	332.10	329.00	7.4	14,098	0.05%
2024/04/08	14.1	341.99	13	341.69	338.00	1.1	14,140	0.01%
2024/04/03	20.5	342.94	16	342.59	345.00	4.5	14,171	0.03%
2024/04/02	4.2	348.08	9	349.00	347.50	-4.8	14,312	-0.03%
2024/04/01	10.4	350.18	4	350.63	349.00	6.4	14,392	0.04%
2024/03/29	5	346.40	11	344.45	344.00	-6	14,472	-0.04%
2024/03/28	5	335.50	8	337.56	334.50	-3	14,504	-0.02%
2024/03/27	8.3	339.75	0	0.00	338.00	8.3	14,643	0.06%
2024/03/26	16.6	341.60	12	343.37	339.50	4.6	14,942	0.03%
2024/03/25	11.4	354.37	10.2	355.65	349.00	1.2	15,108	0.01%
2024/03/22	12.1	351.25	7	352.36	351.50	5.1	15,234	0.03%
2024/03/21	3.3	349.01	14	352.14	345.50	-10.7	15,435	-0.07%
2024/03/20	3.2	351.56	14	349.39	347.50	-10.8	15,647	-0.07%
2024/03/19	12.7	350.96	8	353.56	350.00	4.7	15,930	0.03%
2024/03/18	2.2	354.33	1	356.00	359.00	1.2	16,292	0.01%
2024/03/15	22.5	357.53	19	362.16	354.50	3.5	16,844	0.02%
2024/03/14	27.3	351.18	27	353.41	362.00	0.3	16,946	0.00%
2024/03/13	11.2	352.79	4	360.25	345.00	7.2	17,056	0.04%
2024/03/12	24	365.44	8	368.63	361.50	16	17,194	0.09%
2024/03/11	9.2	366.28	4.1	366.34	363.00	5.1	17,407	0.03%
2024/03/08	14.8	368.83	14.1	373.45	362.50	0.7	17,626	0.00%
2024/03/07	27.8	384.32	12.1	387.48	375.00	15.7	17,877	0.09%
2024/03/06	20.2	386.64	5.4	388.86	392.00	14.8	18,100	0.08%
2024/03/05	19.7	404.44	13.2	409.24	401.00	6.5	18,356	0.04%
2024/03/04	11.1	405.66	7	408.86	403.00	4.1	18,934	0.02%
2024/03/01	30.1	399.37	28.1	398.80	398.50	2	19,232	0.01%
2024/02/29	13.1	387.10	17	384.97	387.00	-3.9	19,198	-0.02%
2024/02/27	27.1	383.64	39	382.99	382.00	-11.9	19,253	-0.06%
2024/02/26	15.3	381.14	3	380.83	380.00	12.3	19,419	0.06%
2024/02/23	22.2	387.22	35	387.66	386.00	-12.8	19,620	-0.07%
2024/02/22	13.2	385.40	9	389.39	382.00	4.2	19,604	0.02%
2024/02/21	33	383.92	14	383.64	380.00	19	19,883	0.10%
2024/02/20	25.8	406.97	5	409.00	400.00	20.8	19,888	0.10%
2024/02/19	34.4	425.64	5.1	430.94	415.00	29.3	19,708	0.15%
2024/02/16	20.6	447.37	5	451.69	441.50	15.6	19,710	0.08%
2024/02/15	6.1	450.38	22	447.58	455.00	-15.9	19,626	-0.08%
2024/02/05	4	418.88	2	424.75	418.00	2	19,452	0.01%
2024/02/02	9.2	422.03	26.3	422.34	421.00	-17.1	19,498	-0.09%