建碁 (3046)-元大-成功券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股▲1.42%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.10	60.10	-1	402	-0.25%
2024/04/22	1	59.10	0	0.00	58.60	1	447	0.22%
2024/04/19	2	59.45	0	0.00	59.50	2	460	0.43%
2024/04/16	1.7	61.18	0	0.00	60.40	1.7	575	0.30%
2024/04/09	3	67.67	1	66.60	66.20	2	961	0.21%
2024/04/08	12	62.90	12	62.21	62.90	0	935	0.00%
2024/04/03	0	0.00	0.1	62.10	62.00	-0.1	936	-0.01%
2024/04/02	2	62.40	0	0.00	62.20	2	936	0.21%
2024/04/01	0	0.00	1	63.10	62.70	-1	935	-0.11%
2024/03/27	4	63.28	0	0.00	63.40	4	933	0.43%
2024/03/26	0	0.00	3	62.93	63.10	-3	933	-0.32%
2024/03/25	0.1	64.50	0	0.00	64.60	0.1	933	0.01%
2024/03/18	0	0.00	1	63.90	64.10	-1	937	-0.11%
2024/03/15	4	62.40	0	0.00	62.50	4	937	0.43%
2024/03/13	6	62.67	1	62.60	62.60	5	938	0.53%
2024/03/08	0	0.00	0.9	64.60	63.10	-0.9	940	-0.10%
2024/03/07	1	66.10	0	0.00	66.00	1	938	0.11%
2024/03/05	2	68.79	0	0.00	68.20	2	925	0.22%
2024/03/04	2.1	68.22	0	0.00	68.70	2.1	923	0.23%
2024/03/01	1	68.10	0	0.00	68.00	1	916	0.11%
2024/02/29	0	0.00	2	67.70	67.80	-2	920	-0.22%
2024/02/27	0	0.00	5	67.00	67.90	-5	929	-0.54%
2024/02/26	0	0.00	2	67.70	68.60	-2	944	-0.21%
2024/02/23	0	0.00	2	67.40	66.90	-2	942	-0.21%
2024/02/21	0	0.00	2.5	68.56	68.20	-2.5	944	-0.26%
2024/02/19	1	69.00	0	0.00	68.40	1	942	0.11%
2024/02/16	0.1	68.70	3.1	69.02	69.30	-3	936	-0.32%
2024/02/15	1	67.30	0	0.00	68.00	1	927	0.11%
2024/02/05	0	0.00	5	65.80	66.20	-5	920	-0.54%
2024/02/02	0	0.00	1	67.20	66.00	-1	918	-0.11%
2024/01/30	1	66.10	1	65.70	65.70	0	922	0.00%
2024/01/29	0	0.00	1	66.90	66.60	-1	923	-0.11%
2024/01/26	1.1	66.09	8	65.70	65.70	-6.9	922	-0.75%
2024/01/25	0	0.00	2	67.25	66.60	-2	921	-0.22%
2024/01/24	1	67.40	0	0.00	66.70	1	916	0.11%
2024/01/19	0	0.00	1	66.30	65.10	-1	901	-0.11%
2024/01/18	0	0.00	1	66.90	65.30	-1	894	-0.11%
2024/01/17	0	0.00	18	66.85	66.50	-18	889	-2.02%
2024/01/16	4	69.65	1	69.40	69.70	3	877	0.34%
2024/01/12	4	69.35	1	69.60	68.60	3	864	0.35%
2024/01/11	23	72.11	10	72.45	70.00	13	850	1.53%
2024/01/10	7	69.56	15	69.35	69.60	-8	775	-1.03%
2024/01/09	32	72.75	13	71.18	71.00	19	758	2.51%
2024/01/08	6	69.82	32	70.41	71.80	-26	591	-4.39%
2024/01/04	16	66.49	2	66.10	66.20	14	495	2.82%
2024/01/03	20	68.31	18.1	68.79	68.30	1.9	479	0.41%
2023/12/27	2	64.30	0	0.00	64.50	2	437	0.46%
2023/12/26	10	64.87	0	0.00	64.60	10	458	2.18%
2023/12/14	1.1	63.60	0	0.00	63.40	1.1	508	0.21%
2023/12/12	0.1	63.00	0	0.00	62.40	0.1	544	0.01%
2023/12/06	0	0.00	2	64.40	64.60	-2	832	-0.24%
2023/12/05	1	65.70	0	0.00	64.10	1	1,190	0.08%
2023/12/04	0	65.40	0	0.00	65.20	0	1,291	0.00%
2023/11/24	0	0.00	2	66.50	66.40	-2	1,465	-0.14%
2023/11/22	1	64.60	1	65.20	64.60	0	1,458	0.00%
2023/11/17	1	63.60	2	63.95	64.30	-1	1,459	-0.07%
2023/11/16	0	0.00	1	62.50	62.90	-1	1,460	-0.07%
2023/11/14	0.1	61.60	0	0.00	62.60	0.1	1,479	0.00%
2023/11/09	0.1	62.40	0	0.00	61.80	0.1	1,497	0.00%
2023/11/07	1	62.80	0	0.00	62.80	1	1,510	0.07%
2023/11/01	0	0.00	13	61.97	62.10	-13	1,598	-0.81%
2023/10/31	2	62.75	0	0.00	61.80	2	1,603	0.12%
2023/10/27	0	0.00	1	63.80	63.50	-1	1,629	-0.06%
2023/10/25	0	0.00	1	65.00	65.30	-1	1,657	-0.06%
2023/10/24	1	63.70	0	0.00	64.40	1	1,667	0.06%
2023/10/20	4	64.13	1	64.70	64.40	3	1,694	0.18%
2023/10/19	1	67.00	0	0.00	67.00	1	1,713	0.06%
2023/10/18	1	66.50	0	0.00	66.40	1	1,728	0.06%
2023/10/17	1	68.30	1	68.10	68.00	0	1,739	0.00%
2023/10/16	5	68.60	1	68.10	68.10	4	1,751	0.23%
2023/10/13	2	69.25	2	69.60	69.20	0	1,782	0.00%
2023/10/12	0.1	70.10	0	0.00	70.20	0.1	1,822	0.01%
2023/10/06	2	72.60	1	72.90	71.70	1	1,886	0.05%
2023/10/05	2	74.65	2	74.15	74.00	0	1,916	0.00%
2023/10/03	2.1	75.20	2	75.50	75.10	0.1	2,079	0.00%
2023/10/02	0	0.00	3	72.87	74.50	-3	2,136	-0.14%
2023/09/28	1	71.00	1	71.30	71.40	0	2,165	0.00%
2023/09/27	0	0.00	5	69.50	69.90	-5	2,208	-0.23%
2023/09/25	1	70.70	0	0.00	70.90	1	2,377	0.04%
2023/09/22	1	70.40	0	0.00	70.30	1	2,420	0.04%
2023/09/21	1	69.60	0.1	69.90	69.60	1	2,452	0.04%
2023/09/20	3	70.53	0	0.00	70.20	3	2,472	0.12%
2023/09/19	3	72.07	0	0.00	71.10	3	2,498	0.12%
2023/09/18	2	74.25	2	73.80	73.50	0	2,504	0.00%
2023/09/15	1	76.60	2	77.70	76.60	-1	2,552	-0.04%
2023/09/14	0	0.00	1	78.10	77.40	-1	2,590	-0.04%
2023/09/13	1	77.70	2	78.50	77.10	-1	2,724	-0.04%
2023/09/12	6	80.67	5	79.62	79.00	1	2,790	0.04%
2023/09/11	14	78.61	10.1	78.94	79.30	4	2,758	0.14%
2023/09/08	19.1	80.25	16	79.13	77.40	3.1	2,894	0.11%
2023/09/07	10	78.90	12	80.12	80.30	-2	2,963	-0.07%
2023/09/06	3	73.17	1	74.40	73.00	2	3,033	0.07%
2023/09/05	1	73.70	0	74.30	73.20	1	3,493	0.03%
2023/09/04	1	72.30	0	0.00	73.00	1	4,214	0.02%
2023/09/01	2	73.75	4	73.18	73.00	-2	4,304	-0.05%
2023/08/31	2	73.52	3	73.50	73.40	-1	4,350	-0.02%
2023/08/30	1	71.60	0	0.00	71.50	1	4,516	0.02%
2023/08/24	4	68.58	1	68.30	68.30	3	4,657	0.06%
2023/08/23	0	68.40	1	68.70	68.40	-1	4,694	-0.02%
2023/08/22	0	69.00	0	0.00	68.10	0	4,730	0.00%
2023/08/18	1	70.10	0	0.00	68.50	1	4,968	0.02%
2023/08/16	5	70.00	1	70.00	69.70	4	5,038	0.08%
2023/08/15	0	0.00	3	69.60	69.20	-3	5,143	-0.06%
2023/08/14	0	0.00	1	68.30	68.40	-1	5,278	-0.02%
2023/08/10	0	0.00	1	69.50	68.90	-1	5,747	-0.02%
2023/08/09	1	72.00	0	0.00	72.00	1	6,178	0.02%
2023/08/07	11	74.51	4	75.28	74.40	7	6,469	0.11%
2023/08/01	0	0.00	0.5	72.50	71.40	-0.5	7,584	-0.01%
2023/07/25	3	74.40	1	73.80	74.70	2	7,788	0.03%
2023/07/24	1	72.20	3	72.63	72.00	-2	7,813	-0.03%
2023/07/21	1	72.60	1	73.20	74.70	0	7,810	0.00%
2023/07/20	1	74.40	1	73.90	74.10	0	7,859	0.00%
2023/07/19	1	72.80	0	0.00	72.80	1	7,873	0.01%
2023/07/18	1	75.70	0	0.00	74.70	1	7,929	0.01%
2023/07/17	3	76.27	5	77.40	77.70	-2	7,959	-0.03%
2023/07/14	3	76.13	0	0.00	75.40	3	8,016	0.04%
2023/07/13	0	76.30	2	75.25	74.70	-2	8,310	-0.02%
2023/07/10	1.1	76.65	3.1	78.09	76.90	-2	8,531	-0.02%
2023/07/07	7.1	82.44	3	82.50	82.40	4.1	8,529	0.05%
2023/07/06	5	92.62	16	92.86	91.50	-11	8,768	-0.13%
2023/07/05	1	96.10	8	96.58	95.00	-7	9,023	-0.08%
2023/07/04	9	95.92	3	97.37	95.90	6	9,060	0.07%
2023/07/03	18	97.39	12	98.78	97.50	6	9,108	0.07%
2023/06/30	5	94.48	1	95.70	95.60	4	9,232	0.04%
2023/06/29	2	94.05	1	94.00	94.40	1	9,244	0.01%
2023/06/28	8	91.90	1	92.50	91.50	7	9,262	0.08%
2023/06/27	3	91.80	3	92.43	90.70	0	9,316	0.00%
2023/06/26	0	0.00	4	93.53	93.20	-4	9,476	-0.04%
2023/06/21	1	94.90	0	0.00	95.00	1	9,523	0.01%
2023/06/20	3	94.17	1	93.90	94.20	2	9,536	0.02%
2023/06/19	27	96.84	29	98.23	95.50	-2	9,626	-0.02%
2023/06/16	7	95.83	1	97.50	94.80	6	9,794	0.06%
2023/06/15	2	96.15	4	96.53	96.60	-2	10,070	-0.02%
2023/06/14	11	100.15	32.1	102.36	98.30	-21.1	10,134	-0.21%
2023/06/13	46.6	100.48	14	98.18	101.50	32.6	10,123	0.32%
2023/06/12	5	95.24	7	93.77	93.40	-2	9,867	-0.02%
2023/06/09	27	98.59	32.1	98.31	96.00	-5.1	10,185	-0.05%
2023/06/08	50	95.84	41.5	96.53	94.90	8.6	10,672	0.08%
2023/06/07	0	0.00	12	90.33	90.60	-12	10,297	-0.12%
2023/06/06	11	84.60	10	82.32	82.40	1	10,642	0.01%
2023/06/05	7	85.14	13.1	86.25	85.70	-6.1	10,848	-0.06%
2023/06/02	1	84.60	7	83.43	83.20	-6	10,691	-0.06%
2023/06/01	3	82.13	10	82.47	83.70	-7	10,634	-0.07%
2023/05/31	1	81.10	0	0.00	81.10	1	10,578	0.01%
2023/05/30	3	82.20	1	83.63	80.90	2	10,557	0.02%
2023/05/29	4	82.78	2	82.55	82.80	2	10,528	0.02%
2023/05/26	3	81.73	2.4	81.10	80.30	0.6	10,499	0.01%
2023/05/25	1	82.20	2	82.45	81.30	-1	10,485	-0.01%
2023/05/24	11	85.65	11	84.54	83.00	0	10,461	0.00%
2023/05/23	3	82.90	6	83.82	83.50	-3	10,339	-0.03%
2023/05/22	3	83.00	6	83.28	83.20	-3	10,369	-0.03%
2023/05/19	8.1	83.30	3.3	82.70	81.80	4.8	10,337	0.05%
2023/05/18	7	84.29	10	84.56	83.90	-3	10,271	-0.03%
2023/05/17	48	86.01	39	84.45	83.30	9	10,143	0.09%
2023/05/16	6	82.30	5	82.18	82.10	1	9,801	0.01%
2023/05/15	16.1	83.45	9	82.48	80.80	7.1	9,701	0.07%
2023/05/12	9	77.68	11	77.17	83.20	-2	9,311	-0.02%
2023/05/11	29	78.30	26	75.98	75.70	3	9,179	0.03%
2023/05/10	42.2	81.64	39	80.41	79.30	3.2	9,294	0.03%
2023/05/09	62.3	84.98	57	84.34	80.30	5.3	9,216	0.06%
2023/05/08	0	0.00	2	79.35	80.70	-2	8,461	-0.02%
2023/05/05	0	0.00	1	73.50	73.40	-1	8,355	-0.01%
2023/05/04	1	74.50	4	75.88	73.00	-3	8,334	-0.04%
2023/05/03	4	72.85	3.3	72.36	72.90	0.7	8,244	0.01%
2023/05/02	5	72.68	3	72.90	73.40	2	8,230	0.02%
2023/04/28	8	72.30	9	72.17	72.30	-1	8,207	-0.01%
2023/04/27	1	69.80	0	0.00	69.30	1	8,153	0.01%
2023/04/25	0	0.00	4	71.00	67.80	-4	8,092	-0.05%
2023/04/24	8	70.36	7	70.03	70.60	1	8,031	0.01%
2023/04/21	2	71.80	4	71.63	69.60	-2	8,005	-0.02%
2023/04/20	2	74.50	2	74.20	74.00	0	7,941	0.00%
2023/04/19	6	77.10	6	77.03	76.20	0	7,883	0.00%
2023/04/18	13.1	80.60	19	79.33	77.20	-5.9	7,794	-0.08%
2023/04/17	7.2	77.93	6	77.93	79.50	1.2	7,530	0.02%
2023/04/14	0	0.00	2.1	74.10	72.30	-2.1	7,294	-0.03%
2023/04/13	4	74.28	0	0.00	72.10	4	7,231	0.06%
2023/04/12	6	74.20	7	72.94	72.10	-1	7,204	-0.01%
2023/04/11	41	78.04	47.5	77.94	73.50	-6.5	7,169	-0.09%
2023/04/10	12	73.89	15	74.35	75.00	-3	6,869	-0.04%
2023/04/07	4	70.75	3	70.30	70.00	1	6,573	0.02%
2023/04/06	1	69.10	0	0.00	71.90	1	6,493	0.02%
2023/03/31	10.5	70.90	8	71.36	70.50	2.5	6,385	0.04%
2023/03/30	1	69.00	0	0.00	69.00	1	6,172	0.02%
2023/03/29	1	67.00	2	67.45	67.60	-1	6,129	-0.02%
2023/03/28	13	67.65	17	67.09	66.10	-4	6,099	-0.07%
2023/03/27	15.1	70.15	11.2	69.96	69.10	3.9	6,046	0.06%
2023/03/24	6	70.03	11	70.16	70.10	-5	5,886	-0.08%
2023/03/23	9.2	68.87	22	69.49	70.50	-12.8	5,830	-0.22%
2023/03/22	5	69.52	4.4	70.19	69.70	0.6	5,778	0.01%
2023/03/21	43.2	72.07	38	71.95	70.80	5.2	5,657	0.09%
2023/03/20	9.2	70.32	11.1	70.29	69.60	-1.9	5,361	-0.03%
2023/03/17	16	67.63	19	67.81	67.10	-3	5,026	-0.06%
2023/03/16	20.1	67.75	28	67.95	67.70	-7.9	4,889	-0.16%
2023/03/15	17	67.97	22	67.29	67.20	-5	4,721	-0.11%
2023/03/14	53	69.92	32	69.09	67.50	21	4,630	0.45%
2023/03/13	85	73.12	70	73.55	70.90	15	4,210	0.36%
2023/03/10	36	68.85	41.2	70.32	71.80	-5.2	3,366	-0.15%
2023/03/09	52	66.44	37.1	66.41	65.30	14.9	3,106	0.48%
2023/03/08	17.1	62.27	12.1	63.11	64.70	5	2,739	0.18%
2023/03/07	0	0.00	15	58.90	58.90	-15	2,532	-0.59%
2023/03/06	3	53.67	1	53.50	53.60	2	2,575	0.08%
2023/03/02	2	52.65	0	0.00	52.30	2	2,760	0.07%
2023/02/24	4.1	52.89	1	53.80	52.50	3.1	3,106	0.10%
2023/02/22	6	53.37	1	52.60	52.60	5	3,690	0.14%
2023/02/21	1	55.50	6	55.75	54.40	-5	3,769	-0.13%
2023/02/20	1	54.60	0	0.00	54.50	1	3,860	0.03%
2023/02/16	0	0.00	2	53.15	52.90	-2	3,969	-0.05%
2023/02/14	10	52.30	1	52.50	51.60	9	4,219	0.21%
2023/02/13	3	51.57	1	51.00	52.20	2	4,391	0.05%
2023/02/10	2	53.65	2	52.75	52.70	0	4,612	0.00%
2023/02/09	11	52.11	15	52.70	52.80	-4	5,085	-0.08%
2023/02/08	5	54.56	8	54.11	53.40	-3	5,338	-0.06%
2023/02/07	19	52.55	31.1	52.50	53.20	-12.1	5,229	-0.23%
2023/02/06	6	49.05	1	48.45	48.45	5	5,303	0.09%
2023/02/02	1	48.50	0	0.00	48.40	1	6,142	0.02%
2023/01/30	0	0.00	3	46.05	46.45	-3	6,778	-0.04%
2023/01/16	0	0.00	3	44.78	44.95	-3	7,229	-0.04%
2023/01/12	0	45.25	0	0.00	44.80	0	7,684	0.00%
2023/01/10	2	46.30	0	0.00	45.40	2	8,447	0.02%
2023/01/09	3	46.80	7	46.84	46.50	-4	9,344	-0.04%
2023/01/06	5	47.80	6	47.00	46.80	-1	9,669	-0.01%
2023/01/05	6	48.72	0	0.00	47.50	6	10,330	0.06%
2022/12/30	12	48.16	1.2	47.92	47.30	10.8	11,513	0.09%
2022/12/29	1.2	46.80	1	46.50	47.30	0.2	11,941	0.00%
2022/12/27	1	46.15	0	0.00	46.20	1	13,204	0.01%
2022/12/23	1	46.29	0	0.00	46.30	1	13,988	0.01%
2022/12/22	0	0.00	1	47.55	47.40	-1	14,455	-0.01%
2022/12/19	0	0.00	1	48.55	48.25	-1	15,678	-0.01%
2022/12/14	1	52.00	1	51.10	51.80	0	16,438	0.00%
2022/12/09	1	52.00	0	0.00	52.10	1	17,171	0.01%
2022/12/08	1	52.50	0	0.00	53.40	1	17,142	0.01%
2022/12/07	2	55.15	1	54.20	52.80	1	17,108	0.01%
2022/12/06	3	57.67	2	55.80	55.80	1	17,041	0.01%
2022/12/05	1	56.90	2	57.70	57.30	-1	16,961	-0.01%
2022/12/02	3	57.63	2	57.20	56.60	1	16,892	0.01%
2022/12/01	2.1	57.27	3	58.10	56.50	-0.9	16,773	-0.01%
2022/11/30	2	56.90	1	58.00	56.70	1	16,687	0.01%
2022/11/29	10	56.47	10	56.82	57.50	0	16,668	0.00%
2022/11/28	9	58.30	14	57.76	57.30	-5	16,606	-0.03%
2022/11/25	1	58.00	14	57.49	55.60	-13	16,495	-0.08%
2022/11/24	6	56.73	13	56.72	57.10	-7	16,368	-0.04%
2022/11/23	10	55.65	5.2	55.29	56.40	4.8	16,274	0.03%
2022/11/22	13	56.62	7	56.31	55.60	6	16,150	0.04%
2022/11/21	71.2	60.13	70	59.18	56.70	1.2	15,912	0.01%
2022/11/18	9	58.47	16.5	60.21	60.80	-7.5	15,484	-0.05%
2022/11/17	17	55.50	9	55.36	55.30	8	15,285	0.05%
2022/11/16	20	53.50	17	54.57	54.50	3	15,178	0.02%
2022/11/15	4	52.68	5	52.60	52.80	-1	15,015	-0.01%
2022/11/14	7	53.53	6	53.47	53.10	1	14,918	0.01%
2022/11/11	6	56.25	33	55.82	52.80	-27	14,816	-0.18%
2022/11/10	6.2	54.54	1	55.20	54.00	5.2	14,625	0.04%
2022/11/09	5	56.06	4	56.90	55.30	1	14,508	0.01%
2022/11/08	29	57.44	18.1	58.34	55.30	10.9	14,329	0.08%
2022/11/07	64.2	58.60	63.2	57.85	56.90	1	14,088	0.01%
2022/11/04	14	55.40	10	56.66	57.30	4	13,556	0.03%
2022/11/03	11.3	52.21	10	52.02	52.10	1.3	13,244	0.01%
2022/11/02	10	52.37	16	52.04	51.90	-6	13,102	-0.05%
2022/11/01	37	51.38	25	51.09	52.00	12	12,818	0.09%
2022/10/31	3	46.70	1	47.90	49.00	2	12,089	0.02%
2022/10/28	27	45.88	34	44.94	44.55	-7	11,939	-0.06%
2022/10/27	13	47.70	11	47.63	48.15	2	11,751	0.02%
2022/10/26	8	48.51	8	48.09	46.70	0	11,489	0.00%
2022/10/25	3	51.03	17	49.95	50.20	-14	11,246	-0.12%
2022/10/24	46	52.97	36	52.90	50.80	10	11,036	0.09%
2022/10/21	13	55.13	7	53.60	51.20	6	10,776	0.06%
2022/10/20	10	55.61	7	55.53	56.80	3	10,561	0.03%
2022/10/19	8	58.25	7	58.44	58.00	1	10,314	0.01%
2022/10/18	10.1	61.35	7.2	60.91	59.20	2.9	9,997	0.03%
2022/10/17	40.2	62.20	41	61.83	61.60	-0.8	9,542	-0.01%
2022/10/14	10	60.16	9	59.41	61.70	1	8,639	0.01%
2022/10/13	39	57.75	40.5	57.18	56.10	-1.5	8,318	-0.02%
2022/10/12	25.3	58.35	33	57.84	57.00	-7.7	7,654	-0.10%
2022/10/11	21.8	57.74	19	56.08	59.60	2.8	7,174	0.04%
2022/10/07	12.2	55.81	15	56.01	54.30	-2.8	6,673	-0.04%
2022/10/06	21	59.89	30	59.37	58.90	-9	6,400	-0.14%
2022/10/05	31	61.95	24	62.49	59.50	7	5,925	0.12%
2022/10/04	50	59.25	61.6	59.44	58.30	-11.6	5,274	-0.22%
2022/10/03	2.4	57.80	5.3	58.06	58.40	-2.9	4,604	-0.06%
2022/09/30	44	49.83	45.6	50.50	53.10	-1.6	4,452	-0.04%
2022/09/29	13	48.36	18	48.18	48.30	-5	3,803	-0.13%
2022/09/28	44	47.30	41	46.77	46.05	3	3,324	0.09%
2022/09/27	19	42.89	23	43.49	44.55	-4	2,553	-0.16%
2022/09/26	21	43.13	6	41.78	40.50	15	2,271	0.66%
2022/09/23	9	44.19	15	44.10	42.25	-6	2,043	-0.29%
2022/09/22	2	45.90	2	46.25	46.00	0	1,899	0.00%
2022/09/21	34	45.56	31	45.51	47.35	3	1,720	0.17%
2022/09/20	25	42.09	24	41.03	43.30	1	1,201	0.08%
2022/09/19	25	39.42	16	39.14	40.15	9	701	1.28%
2022/09/14	0	0.00	1	32.65	32.50	-1	378	-0.26%
2022/09/13	0	0.00	2	33.25	33.20	-2	377	-0.53%
2022/09/08	1	32.20	0	0.00	32.35	1	373	0.27%
2022/09/07	2	32.10	2	32.65	32.20	0	369	0.00%
2022/09/05	5	36.37	5	36.03	34.20	0	346	0.00%
2022/08/22	2	32.60	2	33.20	33.30	0	257	0.00%
2022/08/19	0	0.00	1	32.80	32.95	-1	254	-0.39%
2022/08/15	4	33.69	0	0.00	32.50	4	243	1.64%
2022/08/12	0	0.00	1	31.60	32.60	-1	230	-0.43%
2022/08/08	0	0.00	1	28.95	29.15	-1	219	-0.46%
2022/08/01	0	0.00	3	29.68	29.70	-3	212	-1.41%
2022/07/21	0	0.00	3	29.75	29.70	-3	204	-1.46%
2022/07/20	1	30.10	9	30.34	30.20	-8	202	-3.96%
2022/07/19	12	29.91	0	0.00	30.70	12	194	6.16%
2022/07/15	0	0.00	4	28.00	27.95	-4	188	-2.12%
2022/07/14	4	28.00	0	0.00	28.90	4	189	2.11%
2022/07/12	0	0.00	2	28.35	28.10	-2	196	-1.02%
2022/07/11	2	30.10	2	29.98	30.10	0	212	0.00%
2022/07/08	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/07/07	0	0.00	1	24.95	24.95	-1	214	-0.47%
2022/07/04	0	0.00	0	23.70	23.00	0	235	-0.01%
2022/06/13	0	0.00	7	29.00	28.90	-7	244	-2.86%
2022/06/10	2	30.45	5	30.15	30.15	-3	243	-1.23%
2022/06/09	10	30.65	0	0.00	30.85	10	242	4.12%
2022/05/30	0	0.00	0	28.75	28.70	0	241	0.00%
2022/05/10	0	0.00	1	28.30	28.75	-1	278	-0.36%
2022/04/29	3	32.42	0	0.00	32.45	3	286	1.05%
2022/04/26	1	32.65	0	0.00	32.80	1	291	0.34%
2022/04/22	2	36.60	2	36.05	36.00	0	292	0.00%
2022/04/20	1	37.20	0	0.00	36.85	1	301	0.33%
2022/04/19	0	0.00	1	36.60	36.70	-1	304	-0.33%
2022/04/18	3	37.75	1	37.30	37.35	2	314	0.64%
2022/04/14	3	36.53	1	35.20	37.95	2	301	0.66%
2022/04/13	0	0.00	1	33.50	34.50	-1	287	-0.35%
2022/04/11	0	0.00	1	35.55	34.75	-1	299	-0.33%
2022/04/06	1	31.35	0	0.00	31.05	1	318	0.31%
2022/03/30	0	0.00	1	34.00	33.15	-1	377	-0.27%
2022/03/24	0	0.00	1	33.65	33.70	-1	500	-0.20%
2022/03/18	0	0.00	0.1	31.30	31.60	-0.1	700	-0.01%
2022/03/08	0	0.00	4	30.11	29.65	-4	950	-0.42%
2022/03/07	7	32.16	0	0.00	31.65	7	969	0.72%
2022/03/02	0	0.00	3	31.77	32.60	-3	1,055	-0.28%
2022/02/25	1	30.85	0	0.00	30.75	1	1,147	0.09%
2022/02/23	0	0.00	2	32.55	32.85	-2	1,269	-0.16%
2022/02/22	0	0.00	1	32.85	32.90	-1	1,278	-0.08%
2022/02/17	1	34.30	0	0.00	34.15	1	1,282	0.08%
2022/02/10	0	0.00	1	35.50	35.05	-1	1,287	-0.08%
2022/02/09	0	0.00	3	35.75	35.85	-3	1,283	-0.23%
2022/01/25	1	33.50	0	0.00	32.80	1	1,324	0.08%
2022/01/24	1	33.30	3	33.32	34.10	-2	1,328	-0.15%
2022/01/17	1	35.35	0.1	36.00	36.05	0.9	1,359	0.07%
2022/01/13	0	0.00	0.1	38.50	37.60	-0.1	1,342	-0.01%
2022/01/12	1	37.90	0.1	37.80	37.75	0.9	1,337	0.06%
2022/01/11	2	39.53	1	39.25	38.85	1	1,329	0.08%
2022/01/07	0	0.00	1	38.70	38.85	-1	1,302	-0.08%
2022/01/06	2	40.65	2	40.55	40.55	0	1,288	0.00%
2022/01/05	0	0.00	1	42.70	41.60	-1	1,284	-0.08%
2022/01/03	1	43.60	0	0.00	43.10	1	1,277	0.08%
2021/12/30	3	45.50	0	0.00	45.35	3	1,258	0.24%
2021/12/29	0	0.00	1	46.50	46.70	-1	1,247	-0.08%
2021/12/28	1	46.10	0	0.00	46.10	1	1,238	0.08%
2021/12/27	2	46.45	3	46.77	47.15	-1	1,228	-0.08%
2021/12/24	0	0.00	5	49.44	47.00	-5	1,213	-0.41%
2021/12/23	9	49.41	0	0.00	51.50	9	1,174	0.77%
2021/12/22	1	47.45	0.1	46.50	47.50	1	1,114	0.09%
2021/12/21	0.1	43.20	0	0.00	43.20	0.1	1,076	0.00%
2021/12/20	1	43.85	0	0.00	43.60	1	1,061	0.09%
2021/12/17	0	0.00	7	44.60	46.40	-7	1,040	-0.67%
2021/12/16	5	47.98	7	48.27	47.70	-2	1,008	-0.20%
2021/12/15	13.3	50.95	12	49.73	50.60	1.3	967	0.13%
2021/12/14	18	50.77	3	50.10	52.80	15	910	1.65%
2021/12/13	2	46.33	2	44.90	48.05	0	831	0.00%
2021/12/10	0	0.00	6	43.25	43.70	-6	770	-0.78%
2021/12/09	3	40.47	0	0.00	39.75	3	704	0.43%
2021/12/08	3	43.35	2	43.35	43.35	1	664	0.15%
2021/12/07	13	43.19	1	44.00	43.30	12	640	1.87%
2021/12/06	0	0.00	1	40.00	40.20	-1	613	-0.16%
2021/12/03	1	40.00	0	39.90	39.70	1	603	0.16%
2021/12/02	0	0.00	3	40.00	39.00	-3	591	-0.51%
2021/12/01	2	40.55	1	41.75	41.30	1	569	0.18%
2021/11/30	3	41.30	0	0.00	41.25	3	542	0.55%
2021/11/29	2	37.50	0	0.00	37.55	2	510	0.39%
2021/11/26	0	0.00	0	39.80	40.00	0	485	-0.01%
2021/11/25	0	0.00	13	37.58	40.35	-13	446	-2.91%
2021/11/24	6	35.25	0	0.00	36.70	6	405	1.48%
2021/11/23	7	35.77	2.3	36.06	36.70	4.8	348	1.37%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/11/18	0	0.00	3	27.65	27.65	-3	206	-1.45%
2021/11/02	0	0.00	3	25.00	24.65	-3	129	-2.32%
2021/11/01	3	24.22	2	24.30	25.25	1	127	0.78%
2021/10/29	2	23.90	0	0.00	23.20	2	119	1.68%
2021/10/27	0	0.00	2	26.60	26.60	-2	99	-2.01%
2021/10/21	1	22.45	0	0.00	22.50	1	70	1.42%
2021/10/15	0	0.00	10	23.40	22.70	-10	78	-12.70%
2021/07/30	2	23.00	0	0.00	23.00	2	176	1.13%
2021/07/28	0	0.00	1	22.35	22.80	-1	186	-0.54%
2021/07/06	10	26.55	0	0.00	25.15	10	390	2.56%
2021/06/30	0	0.00	1	22.80	22.85	-1	462	-0.22%
2021/06/28	0	0.00	10	23.05	23.00	-10	476	-2.10%
2021/06/23	0	0.00	8	23.00	23.05	-8	486	-1.64%
2021/06/22	0	0.00	15	22.63	22.50	-15	487	-3.08%
2021/06/21	0	0.00	10	22.68	22.75	-10	491	-2.04%
2021/06/11	1	23.20	2	23.20	23.10	-1	504	-0.20%
2021/06/09	0	0.00	36	22.63	22.40	-36	504	-7.14%
2021/06/08	0	0.00	11	23.21	23.15	-11	502	-2.19%
2021/06/07	0	0.00	1	25.35	24.00	-1	501	-0.20%
2021/06/02	2	24.68	0	0.00	24.40	2	511	0.39%
2021/05/31	0	0.00	1	22.80	24.50	-1	506	-0.20%
2021/05/24	1	22.40	0	0.00	22.60	1	490	0.20%
2021/05/20	0	0.00	10	22.25	22.10	-10	486	-2.06%
2021/05/18	0	0.00	1	21.30	21.30	-1	480	-0.21%
2021/05/13	0	0.00	9	21.53	22.20	-9	471	-1.91%
2021/05/11	6	24.48	0	0.00	24.15	6	460	1.30%
2021/05/05	0	0.00	1	25.30	25.60	-1	437	-0.23%
2021/05/04	3	26.43	1	26.45	26.50	2	434	0.46%
2021/05/03	2	30.00	0	0.00	29.30	2	422	0.47%
2021/04/29	2	32.28	2	32.53	32.55	0	401	0.00%
2021/04/28	11	29.60	2	29.60	29.60	9	360	2.50%
2021/04/27	10	26.11	0	0.00	26.95	10	351	2.84%
2021/04/21	10	25.00	6	25.00	25.00	4	323	1.24%
2021/04/19	6	23.98	0	0.00	24.00	6	320	1.87%
2021/04/15	1	24.40	0	0.00	24.10	1	310	0.32%
2021/04/13	10	27.40	0	0.00	25.70	10	295	3.39%
2021/04/12	0	0.00	2	28.00	27.15	-2	282	-0.71%
2021/04/09	2	28.25	0	0.00	27.00	2	246	0.81%
2021/04/01	0	0.00	2	18.05	19.60	-2	160	-1.25%
2021/03/31	0	0.00	3	18.15	17.85	-3	145	-2.06%
2021/03/30	0	0.00	2	18.50	17.90	-2	144	-1.39%
2021/03/29	10	18.50	1	18.15	18.30	9	141	6.36%
2021/03/24	23	17.95	1	17.35	18.10	22	131	16.79%
2021/03/23	5	17.70	0	0.00	17.25	5	126	3.96%
2021/03/22	26	18.29	0	0.00	18.25	26	124	20.92%
2021/03/19	2	17.25	0	0.00	18.20	2	115	1.74%
2021/03/11	0	0.00	1	16.05	16.20	-1	115	-0.86%
2021/03/09	6	17.57	0	0.00	16.75	6	113	5.29%
2020/11/27	0	0.00	3	15.10	15.60	-3	41	-7.30%
2020/11/25	3	13.98	0	0.00	13.95	3	38	7.85%
2020/11/20	1	14.05	0	0.00	14.35	1	42	2.34%
2020/11/19	0	0.00	1	14.10	14.05	-1	46	-2.13%
2020/10/07	0	0.00	0.9	15.80	16.10	-0.9	68	-1.32%
2020/09/08	0	0.00	2	17.20	17.15	-2	116	-1.71%
2020/09/04	0	0.00	2	16.85	17.30	-2	117	-1.70%
2020/09/03	0	0.00	0	17.30	17.30	0	118	-0.04%
2020/08/26	0	0.00	5	17.10	17.40	-5	122	-4.10%
2020/08/25	8	18.28	0	0.00	17.90	8	119	6.71%
2020/08/19	2	16.65	0	0.00	16.75	2	110	1.80%
2020/08/06	0	0.00	2	17.70	17.95	-2	101	-1.97%
2020/07/08	0	0.00	1	17.80	17.55	-1	111	-0.90%
2020/07/03	1	17.00	0	0.00	17.00	1	112	0.89%
2020/06/17	2	18.05	8	17.86	18.30	-6	83	-7.19%
2020/05/08	8	13.26	25	12.98	12.50	-17	68	-24.65%
2020/04/17	0	0.00	20	11.88	11.60	-20	71	-28.05%
2020/04/08	0	0.00	4	7.44	7.44	-4	57	-6.91%
2020/03/13	1	9.45	0	0.00	9.45	1	55	1.79%
2020/03/11	20	11.67	0	0.00	11.65	20	53	37.65%
2020/03/04	0	0.00	1	14.00	13.90	-1	54	-1.82%
2020/03/02	0	0.00	4	13.80	13.80	-4	57	-6.99%
2020/01/07	0	0.00	0	16.35	16.60	0	55	-0.03%
2019/12/18	1	16.70	0	0.00	16.75	1	56	1.76%
2019/12/12	1	17.35	2	17.35	17.40	-1	65	-1.52%
2019/12/09	1	17.65	0	0.00	17.65	1	64	1.54%
2019/11/29	1	17.85	0	0.00	17.55	1	63	1.58%
2019/11/25	1	18.80	0	0.00	18.80	1	56	1.76%
2019/11/20	0	0.00	1	19.80	19.10	-1	55	-1.79%
2019/11/19	1	18.00	0	0.00	18.45	1	48	2.05%
2019/11/13	0.2	19.15	0	0.00	19.15	0.2	43	0.46%
2019/11/12	1	19.35	0	0.00	19.35	1	43	2.32%
2019/09/03	1	20.40	0	0.00	20.40	1	66	1.49%
2019/08/20	4	21.50	6	21.73	21.65	-2	63	-3.17%
2019/07/18	15	23.40	3	23.33	23.55	12	82	14.54%
2019/07/16	12	23.26	0	0.00	23.20	12	101	11.87%
2019/07/10	7	24.88	4	25.06	24.70	3	105	2.84%
2019/07/02	2	23.00	0	0.00	23.25	2	161	1.24%
2019/05/15	3	25.30	0	0.00	24.80	3	223	1.34%
2019/05/13	0	0.00	2	24.50	24.70	-2	223	-0.89%
2019/05/08	0	0.00	1	25.10	24.50	-1	221	-0.45%
2019/04/26	1	26.30	0	0.00	26.75	1	214	0.47%
2019/04/24	3	29.20	1	29.20	29.10	2	206	0.97%
2019/04/23	0	0.00	3	28.15	28.70	-3	194	-1.54%
2019/04/18	2	25.40	0	0.00	25.50	2	172	1.16%
2019/04/17	3	25.52	5	25.96	25.30	-2	171	-1.17%
2019/04/16	5	26.92	0	0.00	26.80	5	165	3.03%
2019/04/15	5	28.06	5	28.00	27.40	0	158	0.00%
2019/04/12	0	0.00	2	29.55	30.40	-2	132	-1.50%
2019/04/11	1	27.65	28	28.11	27.65	-27	114	-23.53%
2019/04/08	0	0.00	0	27.05	27.05	0	88	-0.05%
2019/04/02	0	0.00	0	22.20	22.40	0	64	-0.01%
2019/03/15	11	23.50	0	0.00	23.40	11	53	20.50%
2019/03/14	0	0.00	1	22.85	23.10	-1	52	-1.90%
2019/03/13	2	23.65	7	23.65	23.70	-5	50	-9.83%
2019/03/12	13	22.86	0	0.00	23.20	13	46	27.81%
2019/03/11	7	22.40	4	22.70	22.75	3	43	6.86%
2019/03/08	7	24.44	4	23.59	23.20	3	40	7.44%
2019/03/07	2	23.65	0	0.00	23.65	2	30	6.54%
2019/03/06	0	0.00	2.2	21.50	21.50	-2.2	20	-10.84%
2019/01/29	2	18.50	0	0.00	18.90	2	14	13.56%
2019/01/08	0	0.00	0	18.70	18.90	0	14	-0.03%
2018/11/20	2	19.50	0	0.00	20.10	2	31	6.45%
2018/09/20	0	0.00	0	20.25	20.60	0	29	-0.01%
2018/07/13	0	0.00	0.2	20.00	19.90	-0.2	33	-0.50%
2018/05/28	0	0.00	0	22.35	22.60	0	31	-0.05%