富華新 (3056)-元大-成功券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
4,168張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	30.98	2	31.48	31.30	1	1,562	0.06%
2024/04/17	2	30.90	0	0.00	30.95	2	1,503	0.13%
2024/04/16	3	29.95	0	0.00	29.85	3	1,497	0.20%
2024/04/15	1	30.80	0	0.00	30.80	1	1,524	0.07%
2024/04/12	1	30.10	1	30.05	30.10	0	1,438	0.00%
2024/04/11	10	30.03	1	29.90	29.95	9	1,412	0.64%
2024/04/10	6	29.33	2	29.88	30.30	4	1,381	0.29%
2024/04/09	0	0.00	35	29.05	28.90	-35	1,304	-2.68%
2024/04/08	0	0.00	0.6	28.90	28.90	-0.6	1,296	-0.05%
2024/04/01	1	28.90	6	28.91	28.80	-5	1,266	-0.39%
2024/03/29	1	28.15	0	0.00	28.20	1	1,236	0.08%
2024/03/25	0	0.00	11	27.95	28.20	-11	1,214	-0.91%
2024/03/20	0	0.00	1	27.70	27.65	-1	1,229	-0.08%
2024/03/18	0	28.30	0	0.00	28.10	0	1,227	0.00%
2024/03/15	2	27.60	0	0.00	27.80	2	1,226	0.16%
2024/03/08	4	26.92	0	0.00	27.00	4	1,155	0.35%
2024/03/07	0.1	27.60	0	0.00	27.55	0.1	1,131	0.01%
2024/03/06	2	28.00	2	27.95	27.90	0	1,110	0.00%
2024/03/05	1	27.80	0	0.00	27.85	1	1,106	0.09%
2024/03/04	0.2	27.95	2	27.90	27.80	-1.8	1,118	-0.16%
2024/03/01	1	28.15	0	0.00	28.00	1	1,124	0.09%
2024/02/29	0	0.00	1.4	28.51	28.40	-1.4	1,140	-0.12%
2024/02/27	1	28.55	10	28.88	28.65	-9	1,165	-0.77%
2024/02/26	0	0.00	15.5	29.09	28.90	-15.5	1,193	-1.30%
2024/02/22	0.1	29.35	7.8	29.31	29.25	-7.7	1,216	-0.63%
2024/02/21	2	29.45	0.1	29.55	29.40	2	1,228	0.16%
2024/02/20	0	0.00	2	29.35	29.60	-2	1,224	-0.16%
2024/02/16	0	0.00	13	28.26	28.35	-13	1,203	-1.08%
2024/02/15	0	0.00	2	28.35	28.05	-2	1,205	-0.17%
2024/02/05	1	28.15	10	28.35	28.30	-9	1,199	-0.75%
2024/02/02	5	28.45	0	0.00	28.30	5	1,205	0.41%
2024/01/31	0	0.00	0.8	28.21	28.20	-0.8	1,217	-0.07%
2024/01/30	0	0.00	2	28.50	28.30	-2	1,224	-0.16%
2024/01/22	1	28.00	0	0.00	27.90	1	1,265	0.08%
2024/01/19	1	27.70	0	0.00	27.75	1	1,268	0.08%
2024/01/17	1.6	27.68	0	0.00	27.60	1.6	1,285	0.12%
2024/01/10	2	27.28	0	0.00	27.60	2	1,493	0.13%
2024/01/09	5.1	28.41	10	28.25	27.80	-4.9	1,480	-0.33%
2024/01/08	0	0.00	26.8	29.25	29.45	-26.8	1,411	-1.90%
2024/01/03	1	29.60	7	29.59	29.60	-6	1,442	-0.42%
2023/12/29	1	29.30	0	0.00	29.50	1	1,457	0.07%
2023/12/26	23	29.35	0	0.00	29.35	23	1,492	1.54%
2023/12/25	12	29.41	0	0.00	29.30	12	1,499	0.80%
2023/12/22	0	0.00	3	29.80	29.65	-3	1,505	-0.20%
2023/12/21	0	0.00	0.3	29.30	29.45	-0.3	1,524	-0.02%
2023/12/19	0.1	29.40	0.4	29.40	29.45	-0.3	1,561	-0.02%
2023/12/18	7	29.42	8.4	29.49	29.35	-1.4	1,575	-0.09%
2023/12/15	0	0.00	0.3	29.13	29.20	-0.3	1,573	-0.02%
2023/12/13	9	28.84	0.2	28.90	29.00	8.8	1,550	0.57%
2023/12/12	0	0.00	0.2	28.58	28.55	-0.2	1,554	-0.01%
2023/12/11	0	0.00	5	29.00	28.95	-5	1,543	-0.32%
2023/12/08	0	0.00	0.2	29.18	29.10	-0.2	1,547	-0.01%
2023/12/07	0	0.00	0.1	29.55	29.35	-0.1	1,539	-0.01%
2023/12/06	9	29.53	1	29.50	29.50	8	1,546	0.52%
2023/12/05	0	0.00	10.2	29.15	29.25	-10.2	1,550	-0.66%
2023/12/04	0	0.00	0.1	29.25	29.25	-0.1	1,568	-0.01%
2023/12/01	0	0.00	0	29.20	29.20	0	1,588	0.00%
2023/11/28	5.2	29.27	4	29.35	29.40	1.2	1,697	0.07%
2023/11/27	7	29.47	2	29.88	29.80	5	1,723	0.29%
2023/11/24	0	0.00	5	29.55	29.25	-5	1,712	-0.29%
2023/11/22	3	28.65	0	0.00	28.70	3	1,699	0.18%
2023/11/21	2	28.20	1	28.35	28.25	1	1,724	0.06%
2023/11/20	6	27.70	6	27.74	27.70	0	1,751	0.00%
2023/11/16	0	0.00	0.1	27.23	27.35	-0.1	1,855	0.00%
2023/11/14	0.1	26.30	0	0.00	26.35	0.1	2,250	0.00%
2023/11/13	4.1	26.10	0	0.00	26.10	4.1	2,566	0.16%
2023/11/10	0	0.00	0	26.35	26.25	0	2,685	0.00%
2023/11/09	0	26.45	0.1	26.40	26.45	-0.1	2,770	0.00%
2023/11/08	0.2	26.35	0	0.00	26.25	0.2	2,913	0.01%
2023/11/07	0	0.00	14	26.55	26.60	-14	2,945	-0.48%
2023/11/06	2	26.95	5.5	26.80	26.60	-3.5	2,995	-0.12%
2023/11/03	4	26.65	0.2	26.68	26.80	3.8	3,033	0.12%
2023/11/02	0	0.00	1	26.55	26.55	-1	3,104	-0.03%
2023/11/01	0.3	26.00	0	0.00	26.25	0.3	3,155	0.01%
2023/10/31	1.5	25.89	0	0.00	25.75	1.5	3,253	0.05%
2023/10/30	0.7	26.23	0.2	26.25	26.15	0.4	3,448	0.01%
2023/10/27	50	26.25	0.6	26.30	26.20	49.4	3,539	1.39%
2023/10/26	0.1	26.35	0	0.00	26.25	0.1	3,737	0.00%
2023/10/25	0.1	26.50	0	0.00	26.65	0.1	4,101	0.00%
2023/10/24	7.5	26.28	0	0.00	26.20	7.5	4,459	0.17%
2023/10/23	0.1	26.45	0	0.00	26.50	0.1	4,533	0.00%
2023/10/20	0.8	26.83	0	0.00	26.70	0.8	4,581	0.02%
2023/10/19	5	27.67	0	0.00	27.55	5	4,580	0.11%
2023/10/18	1.2	27.91	3.8	28.19	27.90	-2.6	4,552	-0.06%
2023/10/17	2.2	28.00	1.2	28.21	28.00	1	4,464	0.02%
2023/10/16	0.2	28.25	0	0.00	28.20	0.2	4,454	0.00%
2023/10/13	5	28.39	1	28.35	28.35	4	4,458	0.09%
2023/10/12	1	28.60	0	0.00	28.55	1	4,461	0.02%
2023/10/11	0	0.00	2.1	28.62	28.65	-2.1	4,461	-0.05%
2023/10/06	0	0.00	0.6	28.42	28.30	-0.6	4,444	-0.01%
2023/10/05	0.3	28.20	1.3	28.12	28.00	-1	4,433	-0.02%
2023/10/04	0.3	28.06	0.7	28.05	28.10	-0.4	4,426	-0.01%
2023/10/03	5.2	28.05	0	0.00	28.00	5.2	4,430	0.12%
2023/10/02	0.5	28.15	0	0.00	28.05	0.5	4,433	0.01%
2023/09/28	1.3	28.51	0	0.00	28.35	1.3	4,439	0.03%
2023/09/27	0.1	28.54	0	0.00	28.60	0.1	4,461	0.00%
2023/09/26	0.7	28.36	0	0.00	28.10	0.7	4,502	0.01%
2023/09/25	1.9	28.85	0.4	28.85	28.80	1.5	4,501	0.03%
2023/09/22	1.2	28.91	0.4	28.96	28.80	0.8	4,513	0.02%
2023/09/21	2.1	29.03	0	0.00	28.95	2.1	4,493	0.05%
2023/09/20	1	29.65	0.3	29.76	29.60	0.7	4,502	0.02%
2023/09/15	3	29.20	0	0.00	29.55	3	4,868	0.06%
2023/09/14	0.3	29.33	0	0.00	29.30	0.3	5,041	0.01%
2023/09/13	1.1	29.29	1	29.05	29.15	0.1	5,083	0.00%
2023/09/12	0.2	29.57	0	0.00	29.40	0.2	5,109	0.00%
2023/09/11	2	29.83	1	29.55	29.45	1	5,153	0.02%
2023/09/08	0	0.00	0	30.10	30.20	0	5,170	0.00%
2023/09/07	0.3	30.40	0.2	30.40	30.20	0.1	5,183	0.00%
2023/09/06	0.1	31.10	1.2	31.04	31.00	-1.1	5,181	-0.02%
2023/09/05	3	30.83	2	31.20	31.40	1	5,198	0.02%
2023/09/04	0	0.00	1	29.80	29.85	-1	5,182	-0.02%
2023/09/01	6.3	29.47	7	29.60	29.20	-0.8	5,204	-0.01%
2023/08/31	0	0.00	0.2	29.15	29.65	-0.2	5,201	0.00%
2023/08/30	1	28.10	3.3	28.57	28.65	-2.3	5,211	-0.04%
2023/08/29	1.1	28.05	0	0.00	28.20	1.1	5,199	0.02%
2023/08/28	1.1	28.01	0	0.00	27.85	1.1	5,200	0.02%
2023/08/25	3.2	28.18	0.2	28.53	28.10	3	5,171	0.06%
2023/08/24	5.2	28.24	0.7	28.45	28.15	4.6	5,156	0.09%
2023/08/23	2.3	28.41	0.1	28.45	28.40	2.2	5,133	0.04%
2023/08/22	6	28.75	1	28.55	28.85	5	5,103	0.10%
2023/08/21	6.3	29.66	23	29.82	29.10	-16.7	5,036	-0.33%
2023/08/18	45.9	31.87	12	31.77	30.70	33.9	4,948	0.68%
2023/08/17	22.5	48.87	7	49.68	48.00	15.5	4,648	0.33%
2023/08/16	4	49.21	1	50.30	51.10	3	4,361	0.07%
2023/08/15	5	51.04	2	50.90	50.30	3	4,278	0.07%
2023/08/14	7	50.47	11	50.89	51.00	-4	4,226	-0.09%
2023/08/11	0	0.00	33	52.36	52.20	-33	4,092	-0.81%
2023/08/10	1	51.80	9	52.23	52.50	-8	4,059	-0.20%
2023/08/09	1	52.80	4	52.78	52.40	-3	4,029	-0.07%
2023/08/08	1	53.50	0	53.50	52.20	1	4,058	0.02%
2023/08/07	1	51.79	0	0.00	51.70	1	4,045	0.02%
2023/08/04	27	51.15	1	50.60	51.00	26	4,011	0.65%
2023/08/02	27.1	52.74	4	53.65	51.80	23.1	3,930	0.59%
2023/08/01	5.2	56.62	1.5	56.33	56.30	3.7	3,761	0.10%
2023/07/31	24	57.35	20	56.69	57.00	4	3,686	0.11%
2023/07/28	49	54.39	21	55.85	56.60	28	3,515	0.80%
2023/07/27	9.1	51.65	36	51.99	53.00	-26.9	3,175	-0.85%
2023/07/26	1	48.40	0	0.00	48.45	1	2,840	0.04%
2023/07/24	2	46.40	0	0.00	46.30	2	2,760	0.07%
2023/07/21	10	45.80	11	45.75	45.80	-1	2,764	-0.04%
2023/07/20	7	46.01	6	46.19	45.85	1	2,798	0.04%
2023/07/19	2	44.70	1	44.75	44.60	1	2,785	0.04%
2023/07/13	1	44.50	0	0.00	44.30	1	3,005	0.03%
2023/07/11	2	44.85	0.1	44.90	44.85	1.9	3,124	0.06%
2023/07/10	22	44.79	0	0.00	44.65	22	3,262	0.67%
2023/07/06	3	44.78	2	44.63	44.75	1	3,447	0.03%
2023/07/05	5	45.45	2	45.38	45.10	3	3,526	0.09%
2023/07/04	3	44.73	3	44.38	44.60	0	3,691	0.00%
2023/07/03	0	0.00	11	43.56	43.85	-11	3,886	-0.28%
2023/06/29	0	0.00	1	43.45	43.35	-1	4,091	-0.02%
2023/06/27	2	43.70	0	0.00	43.65	2	4,137	0.05%
2023/06/26	18	43.98	0	0.00	43.35	18	4,244	0.42%
2023/06/21	11	45.66	7	45.24	45.65	4	4,211	0.10%
2023/06/20	16	47.44	1	47.25	47.35	15	4,108	0.37%
2023/06/19	3	49.10	0	0.00	48.90	3	4,029	0.07%
2023/06/16	1	49.60	0	0.00	49.65	1	4,137	0.02%
2023/06/14	0	0.00	1	49.25	49.30	-1	4,711	-0.02%
2023/06/13	0	0.00	1	49.15	49.15	-1	5,453	-0.02%
2023/06/12	1	49.00	0	0.00	48.90	1	5,456	0.02%
2023/06/09	0	0.00	10	49.05	49.00	-10	5,447	-0.18%
2023/06/06	10	49.25	0	0.00	49.40	10	5,367	0.19%
2023/06/01	5	48.40	0	0.00	48.45	5	5,303	0.09%
2023/05/29	1	48.75	1	48.55	48.60	0	5,308	0.00%
2023/05/24	4	48.68	0	0.00	48.75	4	5,262	0.08%
2023/05/19	5	48.08	1	48.00	48.00	4	5,191	0.08%
2023/05/18	2	48.45	2	48.30	48.30	0	5,146	0.00%
2023/05/17	2	48.63	0	0.00	48.70	2	5,102	0.04%
2023/05/16	2	48.75	1	48.70	48.70	1	5,084	0.02%
2023/05/10	0	0.00	4	49.01	49.10	-4	4,902	-0.08%
2023/05/09	1	49.10	0	0.00	49.05	1	4,878	0.02%
2023/05/08	1	49.20	0	0.00	49.45	1	4,856	0.02%
2023/05/05	1	48.90	0	0.00	48.90	1	4,815	0.02%
2023/05/04	0	0.00	1	49.10	49.00	-1	4,794	-0.02%
2023/05/03	3	48.90	0	0.00	48.55	3	4,767	0.06%
2023/05/02	9.1	49.65	0	0.00	49.30	9.1	4,739	0.19%
2023/04/28	1	49.25	2	49.38	49.45	-1	4,707	-0.02%
2023/04/25	3	49.05	1	48.45	48.20	2	4,599	0.04%
2023/04/21	3	48.45	2	48.58	48.30	1	4,527	0.02%
2023/04/20	1	48.50	4	48.68	48.40	-3	4,464	-0.07%
2023/04/19	3.6	48.82	1	48.80	48.70	2.6	4,418	0.06%
2023/04/18	2	49.65	1	50.10	49.55	1	4,344	0.02%
2023/04/17	0	0.00	1	49.10	49.50	-1	4,266	-0.02%
2023/04/14	1.1	48.53	13	49.00	48.50	-11.9	4,187	-0.28%
2023/04/13	5	48.61	19	48.71	48.80	-14	4,117	-0.34%
2023/04/12	0	0.00	3.3	49.49	49.60	-3.3	3,967	-0.08%
2023/04/11	8.3	47.32	7	47.95	48.15	1.3	3,828	0.03%
2023/04/10	12	47.31	10.1	47.20	47.20	1.9	3,739	0.05%
2023/04/07	6.3	47.81	6	48.20	47.90	0.3	3,626	0.01%
2023/04/06	11	47.58	6	47.85	48.20	5	3,428	0.15%
2023/03/31	2	45.99	4	45.56	46.00	-2	3,178	-0.06%
2023/03/30	2	43.80	16	44.24	44.10	-14	2,984	-0.47%
2023/03/29	0	43.65	2	43.60	43.80	-2	2,908	-0.07%
2023/03/28	19	43.21	2.1	42.94	43.60	17	2,874	0.59%
2023/03/27	17	44.08	8	43.39	43.30	9	2,811	0.32%
2023/03/24	4	43.36	11.1	42.71	43.50	-7.1	2,621	-0.27%
2023/03/23	4	42.80	1	42.85	42.80	3	2,530	0.12%
2023/03/22	4	42.16	2	42.00	42.35	2	2,451	0.08%
2023/03/21	3	42.27	16	42.65	42.50	-13	2,352	-0.55%
2023/03/20	11	43.07	15	43.01	42.90	-4	2,199	-0.18%
2023/03/17	27	42.80	26	42.95	42.60	1	2,013	0.05%
2023/03/16	149.1	42.24	70	41.63	42.45	79.1	1,551	5.10%	大買/
2023/03/14	3	35.60	1	35.55	35.40	2	749	0.27%
2023/03/13	1	35.40	0	0.00	35.50	1	738	0.14%
2023/03/10	8	35.25	5	35.15	35.25	3	720	0.42%
2023/03/09	9	35.53	0	0.00	35.10	9	700	1.28%
2023/03/07	2	34.75	0	0.00	34.70	2	652	0.31%
2023/03/06	3	34.40	0	0.00	34.55	3	640	0.47%
2023/03/03	6	34.15	0	0.00	34.00	6	641	0.94%
2023/02/21	0	0.00	23	32.44	32.40	-23	689	-3.33%
2023/02/14	1	31.95	20	31.95	31.95	-19	797	-2.38%
2023/02/13	20	31.60	0	0.00	31.75	20	808	2.47%
2023/02/09	0	0.00	20	32.00	31.85	-20	820	-2.44%
2023/02/08	0	0.00	40	31.90	31.90	-40	817	-4.89%
2023/02/07	0	0.00	20	31.85	31.80	-20	813	-2.46%
2023/02/06	0	0.00	60	31.88	31.75	-60	815	-7.36%
2023/02/03	0	31.85	0	0.00	31.80	0	810	0.00%
2023/01/13	0	0.00	2	30.40	30.20	-2	785	-0.25%
2022/12/15	1	30.85	0	0.00	30.95	1	907	0.11%
2022/12/01	2	32.03	0	0.00	31.95	2	890	0.22%
2022/11/30	0	32.10	0	0.00	32.00	0	887	0.00%
2022/11/25	0.1	31.30	0	0.00	31.25	0.1	875	0.01%
2022/11/24	2.1	32.20	0	0.00	31.60	2.1	856	0.24%
2022/11/22	0	0.00	14	32.95	33.00	-14	752	-1.86%
2022/11/17	0	0.00	20	32.85	32.75	-20	726	-2.75%
2022/11/14	0	0.00	20	32.80	32.75	-20	711	-2.81%
2022/11/11	1	32.70	0	0.00	32.70	1	711	0.14%
2022/11/10	2.1	32.42	15	32.45	32.40	-13	707	-1.83%
2022/10/13	80	29.36	0	0.00	28.80	80	779	10.27%
2022/10/06	0	0.00	2	31.60	31.50	-2	767	-0.26%
2022/09/23	40	32.33	4	31.80	31.70	36	792	4.54%
2022/09/22	40	33.15	0	0.00	32.50	40	819	4.88%
2022/09/16	0.1	33.20	20	33.35	33.35	-20	906	-2.20%
2022/09/15	3	33.55	20	33.50	33.25	-17	995	-1.71%
2022/09/13	0.1	33.50	40	33.30	33.65	-39.9	998	-4.00%
2022/09/12	0	0.00	60	33.23	33.25	-60	1,004	-5.97%
2022/09/08	0	0.00	100	32.77	32.95	-100	1,005	-9.94%
2022/09/02	0	0.00	8	32.35	32.45	-8	1,030	-0.78%
2022/08/30	1	32.40	0	0.00	32.30	1	1,119	0.09%
2022/08/29	0	0.00	10	32.35	32.30	-10	1,147	-0.87%
2022/08/26	1	32.25	0	0.00	32.30	1	1,154	0.09%
2022/08/19	0	0.00	15.6	31.92	31.85	-15.6	1,182	-1.32%
2022/08/18	0.3	31.75	0	0.00	31.50	0.3	1,178	0.02%
2022/08/17	0	32.15	1	32.45	32.50	-1	1,162	-0.08%
2022/08/05	1	29.65	0	0.00	29.65	1	1,100	0.09%
2022/08/04	3	28.85	0	0.00	28.85	3	1,100	0.27%
2022/08/03	0	0.00	1	28.70	28.65	-1	1,098	-0.09%
2022/08/01	10	28.30	0	29.20	29.30	10	1,086	0.92%
2022/07/29	1.2	27.09	2	27.30	27.65	-0.8	1,055	-0.08%
2022/07/22	0	0.00	0.1	28.00	28.05	-0.1	1,006	-0.01%
2022/07/21	0	0.00	1	27.15	27.00	-1	1,001	-0.10%
2022/06/30	14	27.20	0	0.00	26.55	14	962	1.45%
2022/06/17	20	32.80	0	0.00	32.95	20	910	2.20%
2022/06/14	40	33.18	0	0.00	33.50	40	963	4.15%
2022/06/13	60	33.58	37	33.27	33.70	23	1,039	2.21%
2022/06/09	0	35.50	0	0.00	35.25	0	1,009	0.00%
2022/06/08	160	36.19	0	0.00	35.95	160	992	16.13%	大買/鉅額交易
2022/06/06	0	0.00	1	37.20	37.35	-1	917	-0.11%
2022/05/16	0	0.00	3	33.85	34.00	-3	876	-0.34%
2022/04/12	0	0.00	3	34.10	34.00	-3	928	-0.32%
2022/04/08	0	0.00	0.1	34.85	34.80	-0.1	932	-0.01%
2022/04/01	0.1	34.60	0	0.00	34.30	0.1	893	0.01%
2022/03/31	0	0.00	2	34.53	34.70	-2	875	-0.23%
2022/03/30	0	34.60	1	34.95	34.75	-1	873	-0.11%
2022/03/28	1.1	34.36	0	0.00	35.40	1.1	827	0.13%
2022/03/25	0.1	35.25	0	0.00	35.30	0.1	802	0.01%
2022/03/24	0	35.50	0	0.00	35.50	0	795	0.01%
2022/03/23	0.1	35.65	1	35.65	35.70	-1	781	-0.12%
2022/03/21	0.1	35.65	0	0.00	35.95	0.1	752	0.01%
2022/03/17	0.1	36.15	1	35.40	36.05	-0.9	726	-0.12%
2022/03/16	3.1	36.25	3	35.60	36.25	0.1	708	0.01%
2022/03/09	0	39.00	0	0.00	39.00	0	623	0.01%
2022/02/16	2	39.30	0	0.00	39.40	2	694	0.29%
2022/02/11	1	39.20	2	39.35	39.30	-1	769	-0.13%
2022/02/10	0	0.00	1	39.35	39.50	-1	772	-0.13%
2022/02/09	1	39.40	0	0.00	39.50	1	775	0.13%
2022/02/07	0	0.00	30	39.25	39.55	-30	771	-3.89%
2022/01/26	0	39.05	0	0.00	39.00	0	769	0.01%
2022/01/24	30	38.77	0	0.00	39.00	30	774	3.87%
2022/01/21	0	39.10	0	0.00	38.95	0	770	0.00%
2022/01/20	1.3	39.13	0	0.00	39.30	1.3	763	0.17%
2022/01/17	7.1	39.30	2	39.33	39.40	5.1	751	0.68%
2022/01/14	0.1	39.55	2	39.58	39.85	-2	722	-0.27%
2022/01/13	0	0.00	1.1	40.05	40.00	-1.1	707	-0.16%
2022/01/12	2	39.90	0	0.00	40.05	2	705	0.28%
2022/01/10	1	39.95	0	0.00	40.15	1	685	0.15%
2022/01/07	1	40.15	0	0.00	40.15	1	684	0.15%
2022/01/05	0.1	40.20	0	0.00	40.40	0.1	665	0.01%
2022/01/04	1	40.15	0	0.00	40.50	1	665	0.15%
2022/01/03	0.1	40.65	1	40.30	40.55	-0.9	658	-0.14%
2021/12/30	0	40.70	0	0.00	40.65	0	653	0.00%
2021/12/29	2	40.48	2	40.70	40.75	0	655	0.00%
2021/12/27	0	0.00	1	40.35	40.30	-1	665	-0.15%
2021/12/24	1	40.15	1	40.15	40.30	0	670	0.00%
2021/12/23	0.7	40.30	0	0.00	40.25	0.7	667	0.11%
2021/12/22	0	0.00	2	40.20	40.15	-2	669	-0.30%
2021/12/21	0.1	40.40	0	0.00	40.20	0.1	665	0.01%
2021/12/20	0	41.25	3	40.85	40.90	-3	657	-0.45%
2021/12/17	0	0.00	1	41.25	41.50	-1	642	-0.16%
2021/12/15	0	41.40	0	0.00	41.65	0	641	0.00%
2021/12/13	0	0.00	7.5	42.05	42.20	-7.5	649	-1.15%
2021/12/09	0	0.00	7	41.60	41.70	-7	661	-1.06%
2021/12/08	1	41.55	0	0.00	41.60	1	663	0.15%
2021/11/29	0	0.00	1	40.05	40.45	-1	678	-0.15%
2021/11/26	1	40.70	8	40.78	40.85	-7	684	-1.02%
2021/11/25	1.1	40.34	0	0.00	41.20	1.1	678	0.15%
2021/11/23	0	0.00	10	39.70	39.90	-10	707	-1.41%
2021/11/18	0	0.00	1	40.15	40.35	-1	862	-0.12%
2021/11/15	1.2	40.48	1	40.15	40.10	0.2	898	0.02%
2021/11/12	0	0.00	2	40.58	40.65	-2	892	-0.22%
2021/11/11	1	39.50	0	0.00	39.35	1	871	0.11%
2021/11/04	1	39.00	2	39.00	38.95	-1	925	-0.11%
2021/10/29	0.1	38.85	0	0.00	38.80	0.1	989	0.01%
2021/10/25	0	0.00	1	39.00	38.95	-1	1,266	-0.08%
2021/10/22	0	0.00	3	38.95	39.00	-3	1,273	-0.24%
2021/10/20	0.3	39.20	0	0.00	39.10	0.3	1,278	0.02%
2021/10/15	0.1	38.70	0	0.00	38.85	0.1	1,289	0.01%
2021/10/13	10	38.65	0	0.00	38.30	10	1,293	0.77%
2021/10/12	0.1	38.55	0	0.00	38.60	0.1	1,298	0.01%
2021/10/08	1	38.45	1	38.45	38.45	0	1,297	0.00%
2021/10/06	1	38.05	0	0.00	38.00	1	1,309	0.08%
2021/10/05	0.1	37.95	2	37.95	38.10	-1.9	1,314	-0.14%
2021/10/04	6	38.11	0	0.00	37.95	6	1,314	0.46%
2021/10/01	0.1	38.40	0	0.00	38.10	0.1	1,321	0.01%
2021/09/30	0.1	38.50	0	0.00	38.40	0.1	1,323	0.01%
2021/09/28	1	38.40	0	0.00	38.35	1	1,327	0.08%
2021/09/27	5	38.30	0	0.00	38.30	5	1,328	0.38%
2021/09/23	1	38.00	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1	37.60	1	37.90	37.85	0	1,333	0.00%
2021/09/17	1	38.20	0	0.00	38.25	1	1,324	0.08%
2021/09/16	1	38.25	0	0.00	38.30	1	1,320	0.08%
2021/09/14	0.5	39.20	0	0.00	39.00	0.5	1,295	0.04%
2021/09/13	0	0.00	1	39.40	39.50	-1	1,275	-0.08%
2021/09/10	2	39.10	0	0.00	39.20	2	1,274	0.16%
2021/09/06	1	38.80	0	0.00	38.75	1	1,253	0.08%
2021/09/01	2	39.50	0	0.00	39.70	2	1,227	0.16%
2021/08/27	6	38.08	0	0.00	38.00	6	1,202	0.50%
2021/08/26	10	38.60	1	38.60	38.55	9	1,163	0.77%
2021/08/25	2	42.05	0	0.00	42.20	2	1,127	0.18%
2021/08/24	3	42.05	0	0.00	42.10	3	1,050	0.29%
2021/08/13	1	42.90	0	0.00	42.95	1	912	0.11%
2021/08/10	1	43.50	1	43.00	43.05	0	894	0.00%
2021/08/09	1	44.15	2	43.80	43.75	-1	905	-0.11%
2021/08/06	1	44.70	0	0.00	44.70	1	912	0.11%
2021/08/05	1	44.30	11	44.44	44.40	-10	938	-1.07%
2021/08/04	1	44.10	0	0.00	44.45	1	994	0.10%
2021/08/03	2	43.73	2	43.60	44.40	0	1,012	0.00%
2021/08/02	10	43.50	3	44.00	43.20	7	992	0.71%
2021/07/30	2	43.00	4	41.33	42.95	-2	932	-0.21%
2021/07/28	1	39.95	1	40.35	40.35	0	792	0.00%
2021/07/27	0	0.00	1	40.85	40.50	-1	826	-0.12%
2021/07/23	1	40.40	0	0.00	40.40	1	863	0.12%
2021/07/19	0	0.00	3	40.62	40.65	-3	915	-0.33%
2021/07/13	0	0.00	1	39.90	39.60	-1	998	-0.10%
2021/07/12	0	0.00	1	39.85	40.00	-1	1,013	-0.10%
2021/07/05	0	0.00	5	39.25	39.10	-5	1,082	-0.46%
2021/07/02	1	39.05	0	0.00	38.95	1	1,087	0.09%
2021/07/01	2	39.00	0	0.00	39.00	2	1,098	0.18%
2021/06/28	0	0.00	1	39.20	39.05	-1	1,136	-0.09%
2021/06/08	0	0.00	6	38.75	38.85	-6	1,702	-0.35%
2021/06/02	1	39.15	0	0.00	39.35	1	1,731	0.06%
2021/05/21	0	0.00	1	38.90	38.85	-1	1,826	-0.05%
2021/05/20	0	0.00	1	38.90	38.25	-1	1,833	-0.05%
2021/05/19	1	38.05	0	0.00	38.05	1	1,830	0.05%
2021/05/18	2	38.25	20	37.80	38.10	-18	1,840	-0.98%
2021/05/17	3.4	36.29	2	36.15	36.15	1.4	1,839	0.08%
2021/05/14	7	37.94	0	0.00	37.30	7	1,806	0.39%
2021/05/13	20	37.55	0	0.00	37.55	20	1,779	1.12%
2021/05/12	3	38.50	0	0.00	38.35	3	1,745	0.17%
2021/05/11	2	39.85	1	40.00	39.75	1	1,681	0.06%
2021/05/04	0	0.00	0.1	39.20	39.25	-0.1	1,636	-0.01%
2021/04/28	0	0.00	4	40.45	40.35	-4	1,605	-0.25%
2021/04/27	0.1	39.90	2	40.25	40.30	-1.9	1,621	-0.12%
2021/04/26	0.2	39.90	0	0.00	39.95	0.2	1,605	0.01%
2021/04/23	2	39.75	3	39.75	39.90	-1	1,599	-0.06%
2021/04/22	1.3	39.98	2	40.00	39.75	-0.7	1,617	-0.04%
2021/04/21	0	0.00	2	39.60	39.80	-2	1,594	-0.13%
2021/04/20	0	0.00	1	39.55	39.60	-1	1,598	-0.06%
2021/04/19	2	39.68	20	39.75	39.75	-18	1,625	-1.11%
2021/04/14	0.2	38.50	0	0.00	38.55	0.2	1,624	0.01%
2021/04/13	2	38.65	0	0.00	38.45	2	1,633	0.12%
2021/04/08	0	0.00	5	38.95	38.95	-5	1,616	-0.31%
2021/04/07	0.3	39.00	0	0.00	38.95	0.3	1,609	0.02%
2021/04/06	0	0.00	4	38.95	38.85	-4	1,610	-0.25%
2021/04/01	0	0.00	3	39.03	38.90	-3	1,603	-0.19%
2021/03/31	1	38.75	0	0.00	38.80	1	1,593	0.06%
2021/03/30	1	38.75	2	38.88	38.90	-1	1,582	-0.06%
2021/03/29	2	38.50	3	38.72	38.85	-1	1,563	-0.06%
2021/03/26	2	39.13	0	0.00	39.10	2	1,513	0.13%
2021/03/25	27	39.07	0	0.00	39.60	27	1,493	1.81%
2021/03/24	0	0.00	19	42.03	42.75	-19	1,296	-1.47%
2021/03/23	3	42.58	0	0.00	42.60	3	1,294	0.23%
2021/03/22	5	43.52	0	0.00	43.90	5	1,256	0.40%
2021/03/19	0	0.00	1	42.45	42.50	-1	1,229	-0.08%
2021/03/18	0	0.00	1	42.70	42.75	-1	1,214	-0.08%
2021/03/16	0	0.00	8	41.00	41.40	-8	1,185	-0.67%
2021/03/15	0	0.00	32	40.52	40.80	-32	1,223	-2.62%
2021/03/11	0	0.00	26	40.12	40.30	-26	1,289	-2.02%
2021/03/08	0	0.00	2	39.95	40.15	-2	1,281	-0.16%
2021/03/05	2	41.05	2	41.00	40.40	0	1,275	0.00%
2021/03/04	0	0.00	27	40.32	40.80	-27	1,253	-2.15%
2021/03/03	0	0.00	16	40.12	40.10	-16	1,245	-1.28%
2021/03/02	0	0.00	20	39.90	39.95	-20	1,237	-1.62%
2021/02/24	0	0.00	30	39.83	39.75	-30	1,246	-2.41%
2021/02/23	0	0.00	33	39.76	39.85	-33	1,313	-2.51%
2021/02/22	0	0.00	4	39.53	39.50	-4	1,319	-0.30%
2021/02/17	4	38.80	6	39.15	39.15	-2	1,345	-0.15%
2021/02/05	0	0.00	6	38.20	38.20	-6	1,332	-0.45%
2021/02/01	0	0.00	3	37.82	37.95	-3	1,383	-0.22%
2021/01/22	20	37.05	0	0.00	37.45	20	1,370	1.46%
2021/01/21	0	0.00	8	37.45	37.65	-8	1,348	-0.59%
2021/01/20	41	37.67	0	0.00	37.70	41	1,336	3.07%
2021/01/18	23	37.83	0	0.00	38.35	23	1,316	1.75%
2021/01/15	22	38.58	5	38.35	38.35	17	1,308	1.30%
2021/01/14	3	38.92	0	0.00	39.00	3	1,324	0.23%
2021/01/13	1	39.15	0	0.00	39.35	1	1,319	0.08%
2021/01/12	3	39.20	17	39.46	39.65	-14	1,296	-1.08%
2021/01/11	0	0.00	3	39.95	39.95	-3	1,277	-0.23%
2021/01/08	0	0.00	12	40.15	40.00	-12	1,272	-0.94%
2021/01/07	10	40.10	42	40.20	40.20	-32	1,240	-2.58%
2021/01/06	1	39.95	20	40.15	40.10	-19	1,254	-1.51%
2021/01/05	0	0.00	60	39.83	39.95	-60	1,233	-4.86%
2020/12/28	3	39.05	8	39.20	39.20	-5	1,247	-0.40%
2020/12/23	0	0.00	2	39.15	39.00	-2	1,266	-0.16%
2020/12/22	5	39.07	0	0.00	38.95	5	1,298	0.39%
2020/12/21	8	39.08	0	0.00	39.20	8	1,316	0.61%
2020/12/17	1	38.10	1.2	38.28	38.45	-0.2	1,311	-0.02%
2020/12/15	1	37.85	1	38.20	38.20	0	1,340	0.00%
2020/12/14	1	38.05	0	0.00	38.10	1	1,358	0.07%
2020/12/11	1	37.80	0	0.00	38.25	1	1,437	0.07%
2020/12/09	48	37.23	0	0.00	37.90	48	1,458	3.29%
2020/12/08	3.1	38.62	2	38.75	38.25	1.1	1,396	0.08%
2020/12/07	0	0.00	1	40.00	39.80	-1	1,345	-0.07%
2020/12/04	1.1	39.69	2	39.45	39.60	-1	1,327	-0.07%
2020/11/30	1	39.65	0	0.00	39.60	1	1,370	0.07%
2020/11/23	12	38.80	0	0.00	39.30	12	1,386	0.87%
2020/11/20	121	39.21	0	0.00	38.95	121	1,381	8.76%	大買/鉅額交易
2020/11/19	1	40.20	1	40.15	40.45	0	1,358	0.00%
2020/11/17	1	39.75	0	0.00	39.70	1	1,429	0.07%
2020/11/11	0	0.00	56	39.63	39.55	-56	1,475	-3.80%
2020/11/10	0	0.00	40	39.43	39.05	-40	1,458	-2.74%
2020/11/09	1	38.95	0	0.00	39.00	1	1,443	0.07%
2020/11/06	1	38.50	0	0.00	38.65	1	1,440	0.07%
2020/11/04	16	38.00	0	0.00	38.65	16	1,447	1.11%
2020/11/03	1	38.40	0	0.00	38.45	1	1,445	0.07%
2020/11/02	21	38.21	0	0.00	38.45	21	1,455	1.44%
2020/10/30	41	38.57	0	0.00	38.60	41	1,449	2.83%
2020/10/29	20	38.70	0	0.00	39.15	20	1,435	1.39%
2020/10/23	1	39.65	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	80	39.41	39.70	-80	1,512	-5.29%
2020/10/21	0	0.00	20.2	39.20	39.05	-20.2	1,485	-1.36%
2020/10/19	0	0.00	70	39.21	39.20	-70	1,504	-4.65%
2020/10/16	0	0.00	0.3	38.65	38.80	-0.3	1,496	-0.02%
2020/10/15	1	38.70	0	0.00	38.70	1	1,499	0.07%
2020/10/14	0	0.00	57	39.05	38.90	-57	1,493	-3.82%
2020/10/06	0	0.00	13	39.36	39.00	-13	1,616	-0.80%
2020/10/05	0	0.00	21	39.14	39.20	-21	1,665	-1.26%
2020/09/25	40	36.73	0	0.00	36.95	40	2,064	1.94%
2020/09/24	20	37.25	0	0.00	37.05	20	2,129	0.94%
2020/09/23	40	37.88	0	0.00	37.90	40	2,133	1.87%
2020/09/22	91	37.90	0	0.00	38.00	91	2,155	4.22%
2020/09/21	48	37.93	0	0.00	38.30	48	2,185	2.20%
2020/09/18	1	37.85	0.9	38.05	38.05	0.1	2,207	0.00%
2020/09/17	0	0.00	52	38.76	38.55	-52	2,184	-2.38%
2020/09/16	1	39.40	103	39.20	38.70	-102	2,193	-4.65%	大賣/鉅額交易
2020/09/15	0	0.00	21	38.20	38.35	-21	2,168	-0.97%
2020/09/14	0	0.00	2	37.40	37.20	-2	2,140	-0.09%
2020/09/11	30	36.48	0	0.00	36.80	30	2,144	1.40%
2020/09/09	66	36.63	0	0.00	36.85	66	2,155	3.06%
2020/09/03	21	36.95	0	0.00	36.95	21	2,204	0.95%
2020/09/02	1	37.25	0	0.00	37.15	1	2,198	0.05%
2020/09/01	1	37.15	1	37.35	37.50	0	2,213	0.00%
2020/08/31	0	0.00	72	37.81	37.80	-72	2,206	-3.26%
2020/08/28	0	0.00	29	37.77	37.60	-29	2,204	-1.32%
2020/08/27	0	0.00	20	37.65	37.65	-20	2,232	-0.90%
2020/08/25	2	37.10	20	37.80	37.25	-18	2,270	-0.79%
2020/08/24	0	0.00	21	36.98	37.85	-21	2,238	-0.94%
2020/08/21	0	0.00	40	36.05	35.90	-40	2,183	-1.83%
2020/08/20	40	34.88	0	0.00	35.20	40	2,186	1.83%
2020/08/19	0	0.00	22	36.06	35.90	-22	2,184	-1.01%
2020/08/18	1	35.00	0	0.00	35.30	1	2,221	0.05%
2020/08/12	0	0.00	1	35.40	35.70	-1	2,234	-0.04%
2020/08/07	0	0.00	1	35.25	35.45	-1	2,309	-0.04%
2020/08/06	0	0.00	1	35.70	35.45	-1	2,308	-0.04%
2020/08/05	1	35.70	0	0.00	35.80	1	2,318	0.04%
2020/08/03	0	0.00	2	35.55	35.50	-2	2,355	-0.08%
2020/07/31	1	36.50	20	36.55	36.35	-19	2,352	-0.81%
2020/07/30	0	0.00	1	35.80	36.00	-1	2,345	-0.04%
2020/07/24	20	34.10	1	34.20	34.35	19	2,369	0.80%
2020/07/23	20	34.55	0	0.00	34.75	20	2,368	0.84%
2020/07/22	2	34.73	0	0.00	34.70	2	2,383	0.08%
2020/07/17	20	34.95	0	0.00	35.00	20	2,395	0.83%
2020/07/16	20.5	34.32	1	35.15	35.20	19.5	2,413	0.81%
2020/07/15	65	34.14	0	0.00	34.60	65	2,394	2.72%
2020/07/13	3	33.05	0	0.00	33.35	3	2,361	0.13%
2020/07/10	21.5	32.96	6	33.14	33.75	15.5	2,330	0.67%
2020/07/09	61	34.54	8	34.07	34.15	53	2,279	2.33%
2020/07/08	21	35.99	0	0.00	35.85	21	2,192	0.96%
2020/07/07	2	39.15	34	39.34	39.40	-32	2,044	-1.57%
2020/07/06	3	39.00	20	38.93	39.50	-17	1,963	-0.87%
2020/07/03	0	0.00	35	37.84	38.70	-35	1,897	-1.84%
2020/07/02	2	36.35	23	36.50	36.85	-21	1,813	-1.16%
2020/06/30	2	36.10	17	36.30	36.20	-15	1,773	-0.85%
2020/06/29	0	0.00	13	36.15	36.00	-13	1,770	-0.73%
2020/06/24	0	0.00	30	35.87	35.90	-30	1,784	-1.68%
2020/06/22	4	36.09	17	35.74	36.15	-13	1,911	-0.68%
2020/06/16	0	0.00	1	34.15	34.20	-1	1,925	-0.05%
2020/06/12	10	33.40	3	32.85	34.05	7	2,007	0.35%
2020/06/11	50	34.26	0	0.00	34.20	50	2,034	2.46%
2020/06/08	20	34.65	1	34.65	34.75	19	2,132	0.89%
2020/06/05	0	0.00	12	34.87	35.00	-12	2,122	-0.57%
2020/06/04	3	34.93	0	0.00	34.90	3	2,158	0.14%
2020/06/02	0	0.00	1	34.60	34.75	-1	2,159	-0.05%
2020/06/01	0	0.00	10	34.80	34.60	-10	2,151	-0.47%
2020/05/28	0	0.00	1	33.80	33.85	-1	2,139	-0.05%
2020/05/27	0	0.00	11	33.85	34.00	-11	2,147	-0.51%
2020/05/26	1	33.60	14	33.64	33.70	-13	2,157	-0.60%
2020/05/25	1	32.60	21	33.33	33.35	-20	2,133	-0.94%
2020/05/20	0	0.00	1	32.00	32.10	-1	2,094	-0.05%
2020/05/18	0	0.00	1	31.45	31.95	-1	2,074	-0.05%
2020/05/15	11	31.04	1	31.55	31.45	10	2,050	0.49%
2020/05/14	10	31.50	0	0.00	31.45	10	2,038	0.49%
2020/05/12	41	31.67	0	0.00	31.85	41	2,023	2.03%
2020/05/11	1	31.60	2	31.88	32.15	-1	2,011	-0.05%
2020/05/08	12	31.65	3	31.62	31.60	9	1,990	0.45%
2020/05/07	11	31.50	0	0.00	31.75	11	1,982	0.55%
2020/05/06	10	31.80	34	31.61	31.80	-24	1,983	-1.21%
2020/05/05	14	31.88	0	0.00	32.00	14	1,973	0.71%
2020/05/04	12	31.89	0	0.00	32.00	12	1,975	0.61%
2020/04/30	8	32.44	1	32.55	32.40	7	1,959	0.36%
2020/04/29	8	31.59	16	31.80	32.00	-8	1,952	-0.41%
2020/04/28	10	31.35	2	31.13	31.30	8	1,947	0.41%
2020/04/27	0	30.90	2	31.05	30.95	-2	1,991	-0.10%
2020/04/22	3	30.07	3	29.93	30.65	0	1,967	0.00%
2020/04/21	6	30.03	0	0.00	30.05	6	1,942	0.31%
2020/04/20	1	30.45	0	0.00	30.75	1	1,901	0.05%
2020/04/17	10	30.75	0	0.00	30.80	10	1,900	0.53%
2020/04/16	13	30.66	0	0.00	30.80	13	1,883	0.69%
2020/04/15	0	0.00	3	30.82	30.90	-3	1,878	-0.16%
2020/04/14	3	30.53	1	30.70	30.80	2	1,873	0.11%
2020/04/13	0	0.00	10	30.75	30.65	-10	1,877	-0.53%
2020/04/10	1	29.75	8	30.06	30.35	-7	1,878	-0.37%
2020/04/09	1	29.40	4	29.50	29.50	-3	1,869	-0.16%
2020/04/08	2	29.13	3	29.18	29.30	-1	1,870	-0.05%
2020/04/06	12	28.64	0	0.00	28.95	12	2,008	0.60%
2020/04/01	2	28.75	1	28.95	28.90	1	2,005	0.05%
2020/03/31	3	28.82	0	0.00	29.00	3	2,002	0.15%
2020/03/30	0	0.00	27	28.02	28.85	-27	1,993	-1.35%
2020/03/27	4	29.15	23	29.10	28.30	-19	1,989	-0.95%
2020/03/25	2	24.65	0	0.00	24.75	2	1,861	0.11%
2020/03/24	2	23.30	0	0.00	23.60	2	1,842	0.11%
2020/03/23	1	21.00	0	0.00	22.30	1	1,846	0.05%
2020/03/19	0	0.00	100	20.45	20.45	-100	1,817	-5.50%
2020/03/18	10	23.25	0	0.00	22.70	10	1,755	0.57%
2020/03/17	10	23.10	10	23.42	24.00	0	1,742	0.00%
2020/03/12	1	25.80	1	25.70	27.00	0	1,674	0.00%
2020/03/10	3	27.10	0	0.00	27.75	3	1,618	0.19%
2020/03/09	4	28.10	0	0.00	28.00	4	1,569	0.25%
2020/03/05	1	29.30	0	0.00	29.40	1	1,525	0.07%
2020/03/04	1	28.95	0	0.00	28.90	1	1,530	0.07%
2020/03/03	1	29.80	0	0.00	29.50	1	1,523	0.07%
2020/03/02	3	28.98	1	28.60	29.40	2	1,522	0.13%
2020/02/27	3	29.92	0	0.00	29.90	3	1,510	0.20%
2020/02/24	4	31.44	0	0.00	31.60	4	1,535	0.26%
2020/02/20	4	32.50	0	0.00	32.50	4	1,572	0.25%
2020/02/11	0	0.00	4	31.15	31.40	-4	1,577	-0.25%
2020/02/10	0	0.00	2	30.73	30.70	-2	1,576	-0.13%
2020/02/06	1	31.00	2	30.85	30.95	-1	1,594	-0.06%
2020/02/03	25	29.55	0	0.00	30.35	25	1,612	1.55%
2020/01/31	3	30.37	0	0.00	30.75	3	1,621	0.19%
2020/01/30	21	30.52	21	30.29	29.85	0	1,629	0.00%
2020/01/16	13	31.94	2	32.10	32.05	11	1,617	0.68%
2020/01/10	20	31.35	1	31.30	31.35	19	1,678	1.13%
2020/01/09	0	0.00	2	31.85	31.60	-2	1,689	-0.12%
2020/01/08	20	31.35	0	0.00	31.60	20	1,688	1.18%
2020/01/07	0	0.00	2	32.15	31.75	-2	1,675	-0.12%
2020/01/06	1	31.40	14	31.30	31.65	-13	1,665	-0.78%
2020/01/03	13	31.91	2	31.95	31.95	11	1,633	0.67%
2020/01/02	0	0.00	4	32.06	32.10	-4	1,604	-0.25%
2019/12/31	14	32.34	0	0.00	31.60	14	1,585	0.88%
2019/12/30	26	33.16	0	0.00	33.00	26	1,492	1.74%
2019/12/27	4	33.81	1	33.90	34.10	3	1,420	0.21%
2019/12/26	1	33.60	0	0.00	33.65	1	1,399	0.07%
2019/12/25	2	33.15	2	33.18	33.25	0	1,390	0.00%
2019/12/24	14	33.66	2	33.20	33.55	12	1,361	0.88%
2019/12/23	1	31.80	6	32.64	32.60	-5	1,318	-0.38%
2019/12/20	5	31.55	0	0.00	31.45	5	1,291	0.39%
2019/12/18	2	31.13	0	0.00	31.30	2	1,273	0.16%
2019/12/17	1	30.95	6	30.93	30.95	-5	1,258	-0.40%
2019/12/13	2	30.33	0	0.00	30.40	2	1,226	0.16%
2019/12/12	1	30.00	5	30.20	30.45	-4	1,212	-0.33%
2019/12/11	4	30.08	0	0.00	29.95	4	1,192	0.34%
2019/12/10	5	30.40	0	0.00	30.50	5	1,169	0.43%
2019/12/03	0	0.00	1	29.00	28.85	-1	1,164	-0.09%
2019/11/25	15	28.45	1	28.35	28.20	14	1,117	1.25%
2019/11/22	2	28.70	0	0.00	28.60	2	1,065	0.19%
2019/11/20	0	0.00	12	27.98	28.40	-12	1,036	-1.16%
2019/11/19	0	0.00	4	27.40	27.85	-4	1,010	-0.40%
2019/11/15	0	0.00	3	27.05	27.10	-3	974	-0.31%
2019/11/14	0	0.00	13	26.95	26.95	-13	974	-1.33%
2019/11/11	0	0.00	13	26.51	26.35	-13	980	-1.33%
2019/11/08	0	0.00	1	26.55	26.55	-1	995	-0.10%
2019/11/07	0	0.00	1	26.30	26.20	-1	1,026	-0.10%
2019/11/06	12	26.09	0	0.00	26.20	12	1,031	1.16%
2019/11/05	12	26.33	1	26.40	26.40	11	1,011	1.09%
2019/11/04	2	26.70	0	0.00	26.55	2	1,018	0.20%
2019/11/01	0	0.00	4	26.64	26.80	-4	1,020	-0.39%
2019/10/31	0	0.00	1	26.85	26.85	-1	1,009	-0.10%
2019/10/30	2	27.10	11	27.06	27.25	-9	981	-0.92%
2019/10/29	1	26.80	0	0.00	26.75	1	953	0.10%
2019/10/28	0	0.00	10	26.40	26.40	-10	942	-1.06%
2019/10/25	0	0.00	20	25.95	25.85	-20	948	-2.11%
2019/10/24	3	25.45	0	0.00	25.55	3	923	0.32%
2019/10/23	10	25.53	11	25.93	25.60	-1	924	-0.11%
2019/10/22	5	24.95	1	25.05	25.50	4	917	0.44%
2019/10/21	3	24.85	0	0.00	24.85	3	908	0.33%
2019/10/18	1	24.15	0	0.00	24.70	1	904	0.11%
2019/10/16	1	23.95	4	23.95	23.95	-3	916	-0.33%
2019/10/14	7	23.59	0	0.00	23.60	7	955	0.73%
2019/10/09	1	23.70	0	0.00	23.75	1	964	0.10%
2019/10/08	1	23.80	0	0.00	23.85	1	967	0.10%
2019/09/25	1	23.50	0	0.00	23.50	1	1,084	0.09%
2019/09/24	0	0.00	1	23.75	23.85	-1	1,094	-0.09%
2019/09/20	0	0.00	2	23.80	23.85	-2	1,183	-0.17%
2019/09/10	3	23.30	0	0.00	23.60	3	1,310	0.23%
2019/09/09	2	23.73	0	0.00	23.65	2	1,300	0.15%
2019/09/05	0	0.00	0.1	24.20	24.35	-0.1	1,274	-0.01%
2019/09/04	10	24.20	0	0.00	24.25	10	1,298	0.77%
2019/09/03	1	24.20	0	0.00	24.20	1	1,298	0.08%
2019/09/02	1	24.50	0	0.00	24.45	1	1,295	0.08%
2019/08/29	5	24.56	0	0.00	24.70	5	1,348	0.37%
2019/08/26	4	24.25	0	0.00	24.70	4	1,420	0.28%
2019/08/23	40	24.34	1	24.45	24.40	39	1,444	2.70%
2019/08/22	0	0.00	2	24.30	24.30	-2	1,453	-0.14%
2019/08/20	0	0.00	10	24.52	24.10	-10	1,499	-0.67%
2019/08/14	0	0.00	1	24.50	24.50	-1	1,471	-0.07%
2019/08/13	5	24.78	4	24.83	24.75	1	1,457	0.07%
2019/08/12	1	24.65	7	24.48	24.65	-6	1,446	-0.41%
2019/08/08	2	23.60	1	24.00	23.85	1	1,434	0.07%
2019/08/07	0	0.00	1	23.45	23.30	-1	1,427	-0.07%
2019/08/06	2	22.90	0	0.00	23.20	2	1,427	0.14%
2019/08/02	0	0.00	0.1	23.15	23.35	-0.1	1,402	-0.01%
2019/07/31	1.2	23.07	45	23.35	23.40	-43.8	1,395	-3.14%
2019/07/30	4	23.38	1	23.55	23.05	3	1,384	0.22%
2019/07/29	0	0.00	5	24.05	23.50	-5	1,353	-0.37%
2019/07/26	20	23.95	0	0.00	23.95	20	1,327	1.51%
2019/07/25	9	23.67	1	23.85	23.60	8	1,319	0.61%
2019/07/24	16	23.82	0	0.00	23.85	16	1,305	1.23%
2019/07/23	0	0.00	2	23.30	23.55	-2	1,279	-0.16%
2019/07/19	10	23.07	26	23.15	22.95	-16	1,248	-1.28%
2019/07/17	18	22.59	7	22.80	22.85	11	1,228	0.90%
2019/07/16	32	22.65	0	0.00	22.70	32	1,214	2.64%
2019/07/15	20	21.98	2	21.80	22.10	18	1,183	1.52%
2019/07/12	0	0.00	4	21.70	21.60	-4	1,165	-0.34%
2019/07/10	4	21.45	0	0.00	21.60	4	1,159	0.35%
2019/07/08	2	21.65	0	0.00	21.80	2	1,130	0.18%
2019/07/05	1	22.00	4.6	21.80	21.95	-3.6	1,117	-0.32%
2019/07/04	5	21.88	2	21.70	21.95	3	1,096	0.27%
2019/07/03	16	21.30	0	0.00	21.60	16	1,082	1.48%
2019/07/02	36	21.23	1	21.25	21.25	35	1,065	3.28%
2019/07/01	0	0.00	2	20.55	20.75	-2	1,044	-0.19%
2019/06/27	13	20.08	3	20.13	20.05	10	1,019	0.98%
2019/06/26	3	21.07	0	0.00	21.20	3	935	0.32%
2019/06/25	0	0.00	1	21.15	21.20	-1	902	-0.11%
2019/06/24	0.1	21.05	0	0.00	21.20	0.1	880	0.01%
2019/06/21	1	20.90	0	0.00	21.10	1	874	0.11%
2019/06/20	2	21.00	0	0.00	21.05	2	890	0.22%
2019/06/19	2	21.03	0	0.00	21.30	2	864	0.23%
2019/06/17	2	21.15	0	0.00	21.05	2	829	0.24%
2019/06/13	12	21.23	11	21.15	21.15	1	816	0.12%
2019/06/12	4	20.85	0	0.00	21.30	4	795	0.50%
2019/06/11	2	20.80	0	0.00	20.85	2	770	0.26%
2019/06/10	3	20.78	0	0.00	20.75	3	766	0.39%
2019/06/06	1	21.10	0	0.00	20.95	1	752	0.13%
2019/06/05	1	21.50	0	0.00	21.05	1	734	0.14%
2019/06/04	4	21.83	0	0.00	21.75	4	694	0.58%
2019/06/03	4	22.08	0	0.00	22.00	4	666	0.60%
2019/05/31	0	0.00	5	21.90	21.95	-5	646	-0.77%
2019/05/28	4	20.95	0	0.00	20.90	4	571	0.70%
2019/05/27	1	20.80	0	0.00	20.80	1	552	0.18%
2019/05/24	0	0.00	5	20.00	20.20	-5	528	-0.95%
2019/04/23	0	19.20	0	0.00	19.30	0	528	0.00%
2019/04/11	0	0.00	5	18.75	18.75	-5	527	-0.95%
2019/04/02	0	0.00	3.6	18.70	18.70	-3.6	539	-0.67%
2019/03/28	0	0.00	1	18.60	18.65	-1	541	-0.18%
2019/03/14	0	0.00	1	19.40	19.40	-1	492	-0.20%
2019/03/07	2	20.00	0	0.00	19.85	2	492	0.41%
2019/03/04	0.3	19.70	0.9	19.70	19.75	-0.6	486	-0.12%
2019/02/26	1	19.65	0	0.00	19.70	1	483	0.21%
2019/02/21	3	19.00	0	0.00	19.20	3	473	0.63%
2019/02/12	2	18.85	0	0.00	18.85	2	442	0.45%
2019/02/11	1	18.90	0	0.00	18.90	1	443	0.23%
2019/01/28	1	18.95	0	0.00	18.90	1	457	0.22%
2019/01/23	0	0.00	1	18.30	18.20	-1	476	-0.21%
2019/01/17	0	0.00	2	17.25	17.25	-2	481	-0.42%
2019/01/15	0.2	17.25	0	0.00	17.25	0.2	502	0.04%
2019/01/02	0.1	17.00	0	0.00	17.00	0.1	563	0.02%
2018/12/20	0	0.00	1	16.10	16.10	-1	550	-0.18%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/12/03	1	16.55	0	0.00	16.55	1	574	0.17%
2018/11/09	1	16.30	0	0.00	16.30	1	602	0.17%
2018/11/02	0	0.00	1	16.25	16.20	-1	684	-0.15%
2018/11/01	1	16.25	0	0.00	16.20	1	686	0.15%
2018/10/29	0	0.00	1	15.85	15.75	-1	684	-0.15%
2018/10/26	1	15.55	0	0.00	15.50	1	686	0.15%
2018/10/25	0	0.00	2	15.55	15.45	-2	679	-0.29%
2018/10/24	0	0.00	1	16.00	15.95	-1	666	-0.15%
2018/10/22	2	16.50	0	0.00	16.55	2	642	0.31%
2018/10/19	2	16.70	0	0.00	16.65	2	640	0.31%
2018/10/17	2	17.10	0	0.00	16.95	2	643	0.31%
2018/09/27	0	0.00	1	18.45	18.35	-1	895	-0.11%
2018/09/20	3	18.20	0	0.00	18.25	3	944	0.32%
2018/09/14	2	18.15	0	0.00	18.25	2	982	0.20%
2018/09/10	2	18.15	0	0.00	18.05	2	1,046	0.19%
2018/08/28	3	18.80	0	0.00	18.80	3	1,313	0.23%
2018/08/10	1	19.85	0	0.00	19.70	1	1,678	0.06%
2018/08/02	1	19.50	0	0.00	19.55	1	1,755	0.06%
2018/07/13	3	22.30	12	22.40	22.55	-9	1,759	-0.51%
2018/07/06	5	22.10	0	0.00	22.05	5	1,666	0.30%
2018/07/03	1	23.05	0	0.00	22.45	1	1,678	0.06%
2018/06/25	0	0.00	10	23.75	23.75	-10	1,660	-0.60%
2018/06/22	0	0.00	1	23.80	23.85	-1	1,675	-0.06%
2018/06/20	1	24.15	0	0.00	24.25	1	1,724	0.06%
2018/06/08	0	0.00	2	24.45	24.25	-2	1,786	-0.11%
2018/06/07	1	24.20	5	24.28	24.55	-4	1,774	-0.23%
2018/06/06	0	0.00	2	23.80	23.80	-2	1,752	-0.11%
2018/06/05	1	23.85	1	23.75	23.95	0	1,725	0.00%
2018/06/04	1	23.25	0	0.00	23.45	1	1,693	0.06%
2018/05/30	0	0.00	5	22.25	23.00	-5	1,646	-0.30%
2018/05/29	0	0.00	6	22.55	22.35	-6	1,676	-0.36%
2018/05/28	1	22.55	0	0.00	22.60	1	1,669	0.06%
2018/05/25	10	22.90	1	22.75	22.45	9	1,670	0.54%
2018/05/23	1	22.30	0	0.00	22.50	1	1,603	0.06%
2018/05/18	0	0.00	2	21.85	21.90	-2	1,597	-0.13%
2018/05/16	0	0.00	2	21.03	21.40	-2	1,562	-0.13%
2018/05/14	5	20.80	0	0.00	20.75	5	1,578	0.32%
2018/05/11	1	20.75	0	0.00	20.70	1	1,569	0.06%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/09	5	20.80	0	0.00	20.70	5	1,551	0.32%
2018/04/10	2	21.85	0	0.00	21.70	2	1,549	0.13%
2018/03/28	10	22.35	0	0.00	22.40	10	1,599	0.63%
2018/03/27	1	22.30	0	0.00	22.35	1	1,600	0.06%
2018/03/26	0	0.00	2	22.20	22.30	-2	1,585	-0.13%
2018/03/23	1	21.85	2	21.30	22.10	-1	1,557	-0.06%
2018/03/22	1	21.90	1	21.75	21.75	0	1,509	0.00%
2018/03/21	0	0.00	1	21.85	21.75	-1	1,493	-0.07%
2018/03/19	0	0.00	1	22.35	22.30	-1	1,409	-0.07%
2018/03/15	0	0.00	1	22.30	22.35	-1	1,374	-0.07%
2018/03/14	3	22.13	0	0.00	22.20	3	1,366	0.22%
2018/03/12	1	21.70	0	0.00	21.50	1	1,315	0.08%
2018/03/09	2	21.35	0	0.00	21.25	2	1,316	0.15%
2018/03/07	0	0.00	4	21.25	21.15	-4	1,298	-0.31%
2018/03/06	6	21.22	0	0.00	21.20	6	1,290	0.46%
2018/03/02	1	21.30	0	0.00	21.40	1	1,252	0.08%
2018/02/27	0	0.00	1	20.90	20.45	-1	1,180	-0.08%
2018/02/26	2	20.75	0	0.00	20.70	2	1,176	0.17%
2018/02/23	0	20.50	0	0.00	20.50	0	1,161	0.00%
2018/02/22	0	0.00	8	20.20	20.30	-8	1,157	-0.69%
2018/02/21	5	20.05	0	0.00	19.90	5	1,125	0.44%
2018/02/12	5	19.53	0	0.00	19.55	5	1,139	0.44%
2018/01/31	1	19.70	0	0.00	19.80	1	1,138	0.09%
2018/01/30	1	19.95	0	0.00	19.85	1	1,136	0.09%
2018/01/17	0	0.00	1	20.20	20.20	-1	1,177	-0.08%
2018/01/16	0	0.00	1	20.00	19.95	-1	1,186	-0.08%
2018/01/10	0	0.00	1	19.60	19.55	-1	1,155	-0.09%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	0	0.00	7	19.94	19.80	-7	1,151	-0.61%
2018/01/03	1	20.00	0	0.00	19.70	1	1,068	0.09%
2018/01/02	2	19.60	0	0.00	19.60	2	1,046	0.19%