建漢 (3062)-元大-成功券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.15	2.5	30.33	30.30	-0.5	12,604	0.00%
2025/01/21	0	30.55	0.6	30.75	30.35	-0.6	12,685	0.00%
2025/01/20	0	0.00	0.7	30.40	30.90	-0.7	12,839	-0.01%
2025/01/17	1	30.40	0	0.00	30.35	1	12,966	0.01%
2025/01/16	0.1	30.80	0	0.00	30.55	0.1	13,071	0.00%
2025/01/15	0	30.30	0	0.00	30.30	0	13,195	0.00%
2025/01/14	0	30.05	0	0.00	30.50	0	13,570	0.00%
2025/01/13	4.1	30.66	1	30.25	30.25	3.1	14,047	0.02%
2025/01/10	0.2	31.12	1	31.20	30.65	-0.8	14,822	-0.01%
2025/01/09	0.1	31.60	1	31.10	31.10	-1	15,984	-0.01%
2025/01/08	2.9	32.14	4	32.00	32.05	-1.1	17,327	-0.01%
2025/01/07	4.3	32.82	0	0.00	32.75	4.3	17,672	0.02%
2025/01/06	1.2	33.46	3	33.20	33.20	-1.8	17,741	-0.01%
2025/01/03	0.1	33.30	2	34.20	33.00	-1.9	17,919	-0.01%
2025/01/02	2	34.12	16	33.82	33.70	-14	18,014	-0.08%
2024/12/31	1	32.75	1	33.55	33.65	0	18,128	0.00%
2024/12/30	1	33.35	0	0.00	32.60	1	18,332	0.01%
2024/12/27	0	33.15	0	0.00	33.10	0	18,425	0.00%
2024/12/26	5	33.70	3	33.35	33.45	2	18,517	0.01%
2024/12/25	6	33.48	4	33.45	33.45	2	18,629	0.01%
2024/12/24	4	33.09	3	33.28	32.55	1	18,820	0.01%
2024/12/23	2	32.80	0	0.00	32.90	2	19,297	0.01%
2024/12/20	3	32.92	10	32.78	32.90	-7	19,491	-0.04%
2024/12/19	2	30.23	3	30.73	31.65	-1	19,610	-0.01%
2024/12/18	25	31.20	62	30.74	30.90	-37	20,802	-0.18%
2024/12/17	30	31.00	15	30.95	31.00	15	21,311	0.07%
2024/12/16	11	31.63	48	32.19	30.75	-37	22,298	-0.17%
2024/12/13	44	31.82	1	32.15	32.00	43	23,723	0.18%
2024/12/12	7	33.56	7	33.14	33.10	0	24,362	0.00%
2024/12/11	4	32.19	1	32.25	32.25	3	24,359	0.01%
2024/12/10	0	0.00	1	31.95	31.90	-1	24,697	0.00%
2024/12/09	4	32.10	2	31.95	32.00	2	25,500	0.01%
2024/12/06	11.3	33.18	1	33.00	33.00	10.3	25,516	0.04%
2024/12/05	3	33.67	6	33.62	33.15	-3	25,636	-0.01%
2024/12/04	7	33.74	1	34.05	33.90	6	25,807	0.02%
2024/12/03	15	33.79	4	33.91	33.95	11	26,011	0.04%
2024/12/02	1	32.05	0	0.00	32.05	1	26,370	0.00%
2024/11/29	1	31.50	1	31.90	32.60	0	26,893	0.00%
2024/11/28	0	0.00	2	31.55	31.80	-2	27,399	-0.01%
2024/11/27	4	32.75	10.2	32.88	32.65	-6.2	28,089	-0.02%
2024/11/26	1	33.65	3.1	33.74	33.60	-2.1	28,448	-0.01%
2024/11/25	0	0.00	5	34.28	34.20	-5	28,468	-0.02%
2024/11/22	9	33.86	5	34.07	33.60	4	28,550	0.01%
2024/11/21	5	33.70	5	33.71	33.70	0	28,628	0.00%
2024/11/20	3.5	34.28	0.1	34.26	34.10	3.4	28,677	0.01%
2024/11/19	16.1	34.47	5	34.74	34.65	11	28,824	0.04%
2024/11/18	17	33.79	111.1	33.60	33.70	-94.1	28,837	-0.33%	大賣/
2024/11/15	5.1	35.03	14	35.48	35.25	-9	29,112	-0.03%
2024/11/14	20	34.39	6	34.85	34.15	14	29,224	0.05%
2024/11/13	9.2	34.62	0	34.60	34.30	9.2	28,949	0.03%
2024/11/12	10.1	34.71	9	34.83	35.00	1.1	29,059	0.00%
2024/11/11	9.5	35.67	10.1	35.97	35.70	-0.6	29,492	0.00%
2024/11/08	294.9	38.31	186	37.80	36.30	108.9	29,126	0.37%	大買/大賣/鉅額交易
2024/11/07	65.1	38.69	103.7	39.31	39.85	-38.6	27,267	-0.14%	大賣/
2024/11/06	32	36.60	31.1	36.70	36.25	0.9	25,748	0.00%
2024/11/05	22	36.00	1	36.97	35.50	21	25,410	0.08%
2024/11/04	5	36.57	26	35.54	36.70	-21	25,268	-0.08%
2024/11/01	33.1	35.85	2	35.95	35.70	31.1	25,036	0.12%
2024/10/30	34	36.17	32.1	36.11	36.05	1.9	24,813	0.01%
2024/10/29	11	34.08	0	0.00	33.80	11	24,343	0.05%
2024/10/28	5	34.80	4	35.13	34.85	1	24,285	0.00%
2024/10/25	4	34.95	4	34.70	35.65	0	24,228	0.00%
2024/10/24	4	34.64	4.5	35.27	34.40	-0.5	24,181	0.00%
2024/10/23	6	35.67	5	35.87	35.55	1	24,118	0.00%
2024/10/22	13	36.06	2	36.15	36.05	11	24,231	0.05%
2024/10/21	10	36.14	16	36.41	36.50	-6	24,250	-0.02%
2024/10/18	20	35.80	15	35.73	35.05	5	24,025	0.02%
2024/10/17	28	37.06	23	37.17	36.95	5	23,863	0.02%
2024/10/16	32	36.87	40.4	37.29	37.20	-8.3	23,443	-0.04%
2024/10/15	53	35.49	73.2	35.73	35.55	-20.2	22,335	-0.09%
2024/10/14	12	33.23	23.4	33.95	34.20	-11.4	21,080	-0.05%
2024/10/11	3	31.62	3	31.17	31.10	0	20,789	0.00%
2024/10/09	4.2	31.92	2	31.45	31.60	2.2	21,068	0.01%
2024/10/08	7	32.45	7	32.59	32.20	0	21,131	0.00%
2024/10/07	11.3	33.28	7	33.34	33.35	4.3	21,666	0.02%
2024/10/04	10	33.26	3	33.45	33.10	7	22,479	0.03%
2024/10/01	2	32.70	2	32.83	32.65	0	22,450	0.00%
2024/09/30	4	32.76	0	0.00	32.60	4	22,599	0.02%
2024/09/27	3	33.57	11	33.44	33.10	-8	22,788	-0.04%
2024/09/26	27	33.71	28	33.89	33.15	-1	22,891	0.00%
2024/09/25	20.4	34.44	10	35.11	33.90	10.4	22,852	0.05%
2024/09/24	7	36.31	7	36.15	36.05	0	22,577	0.00%
2024/09/23	11	36.20	26	36.14	35.75	-15	22,814	-0.07%
2024/09/20	103.2	38.41	74.1	37.81	36.50	29.2	23,224	0.13%	大買/
2024/09/19	34	37.31	25.2	37.48	38.00	8.8	22,725	0.04%
2024/09/18	103.1	37.84	96.2	37.91	37.35	6.9	24,724	0.03%	大買/
2024/09/16	74	36.85	100.2	37.47	38.00	-26.2	25,115	-0.10%
2024/09/13	30	34.05	57	34.22	35.20	-27	24,479	-0.11%
2024/09/12	14	32.62	18	33.09	32.30	-4	25,453	-0.02%
2024/09/11	28	32.40	8	32.56	32.00	20	25,902	0.08%
2024/09/10	54	34.36	55.3	34.27	33.30	-1.3	25,761	-0.01%
2024/09/09	1	32.40	0	0.00	33.00	1	25,309	0.00%
2024/09/06	25.4	33.04	30	32.67	32.20	-4.6	25,232	-0.02%
2024/09/05	6	34.01	12	34.24	33.55	-6	25,081	-0.02%
2024/09/04	6	33.04	7	32.50	33.75	-1	24,840	0.00%
2024/09/03	100	35.54	83	35.43	34.50	17	24,585	0.07%
2024/09/02	19	35.58	30	35.64	35.10	-11	24,137	-0.05%
2024/08/30	11	34.78	7	34.79	34.70	4	23,688	0.02%
2024/08/29	27	35.14	95.4	33.84	34.95	-68.4	23,179	-0.30%
2024/08/28	58	33.41	59.2	33.76	33.00	-1.2	22,414	-0.01%
2024/08/27	5	32.48	8	32.68	32.55	-3	22,104	-0.01%
2024/08/26	58	33.25	37	33.44	32.85	21	22,074	0.10%
2024/08/23	30	33.25	43	32.12	33.45	-13	22,089	-0.06%
2024/08/22	5	33.22	22	33.05	32.70	-17	21,954	-0.08%
2024/08/21	55.2	33.52	14	33.22	33.30	41.2	21,953	0.19%
2024/08/20	18.2	33.12	28	32.93	33.30	-9.8	21,934	-0.04%
2024/08/19	38	33.08	42	33.25	33.10	-4	21,729	-0.02%
2024/08/16	26	32.19	196	32.49	32.55	-170	21,278	-0.80%	大賣/鉅額交易
2024/08/15	66	30.37	74	30.09	30.00	-8	20,766	-0.04%
2024/08/14	57	30.79	14	30.69	30.50	43	20,667	0.21%
2024/08/13	118	29.91	142.1	31.08	30.75	-24.1	20,396	-0.12%	大買/大賣/
2024/08/12	36	27.70	10.4	29.00	29.00	25.6	19,699	0.13%
2024/08/09	3	26.68	4	26.90	26.40	-1	19,626	-0.01%
2024/08/08	2	25.15	2	25.45	25.30	0	19,636	0.00%
2024/08/07	4	25.79	4	25.86	25.95	0	19,659	0.00%
2024/08/06	8	24.12	24	24.63	23.90	-16	19,575	-0.08%
2024/08/05	5	25.55	4	25.56	25.55	1	19,383	0.01%
2024/08/02	4.2	28.60	28.1	28.59	28.35	-24	19,299	-0.12%
2024/08/01	3.9	30.47	0	0.00	30.15	3.9	19,203	0.02%
2024/07/31	9.5	30.10	0	0.00	30.10	9.5	19,235	0.05%
2024/07/30	2.1	28.94	2	29.75	29.75	0.1	19,195	0.00%
2024/07/29	23	29.65	141	30.02	29.40	-118	19,126	-0.62%	大賣/鉅額交易
2024/07/26	0	0.00	5	30.58	30.80	-5	19,039	-0.03%
2024/07/23	9.1	32.07	208	31.41	31.30	-198.9	18,974	-1.05%	大賣/鉅額交易
2024/07/22	3	30.80	12	30.63	31.55	-9	18,756	-0.05%
2024/07/19	51	32.04	58	31.43	31.30	-7	18,585	-0.04%
2024/07/18	69	32.69	15	32.87	32.70	54	18,439	0.29%
2024/07/17	17	33.28	53.3	32.23	32.95	-36.3	18,108	-0.20%
2024/07/16	64.6	31.01	1	31.00	31.15	63.6	17,700	0.36%
2024/07/15	74	31.18	2	31.05	31.10	72	17,652	0.41%
2024/07/12	41	32.00	4.1	31.97	32.00	36.9	17,524	0.21%
2024/07/11	11	32.70	37.2	33.30	32.25	-26.2	17,413	-0.15%
2024/07/10	20	32.44	14.5	32.67	32.40	5.5	17,046	0.03%
2024/07/09	100.1	32.63	44.3	31.86	31.85	55.8	16,792	0.33%
2024/07/08	83.1	33.39	75.2	33.82	33.60	7.9	16,094	0.05%
2024/07/05	13.8	31.36	23	31.29	31.35	-9.2	15,058	-0.06%
2024/07/04	28.1	30.52	12	30.97	31.00	16.1	14,929	0.11%
2024/07/03	51	30.53	10	30.88	30.30	41	14,686	0.28%
2024/07/02	17.2	30.60	25	30.57	30.35	-7.8	14,405	-0.05%
2024/07/01	1.4	31.38	3	31.68	31.30	-1.6	14,196	-0.01%
2024/06/28	22.5	32.53	13	32.48	32.10	9.5	14,063	0.07%
2024/06/27	9.1	33.49	34	33.03	32.80	-24.9	13,860	-0.18%
2024/06/26	71.2	34.14	47	34.16	33.80	24.2	13,610	0.18%
2024/06/25	66	33.39	71	33.40	34.00	-5	14,132	-0.04%
2024/06/24	180	35.37	152.1	35.23	34.45	27.9	13,679	0.20%	大買/大賣/
2024/06/21	93	32.44	118.1	33.58	34.10	-25.1	11,322	-0.22%	大賣/
2024/06/20	30	29.19	61.4	29.87	31.00	-31.4	10,604	-0.30%
2024/06/19	101.3	29.95	78.8	29.78	28.20	22.5	9,979	0.23%	大買/
2024/06/18	48	27.76	80.9	28.18	29.15	-32.9	8,252	-0.40%
2024/06/17	16	26.57	15.7	26.30	26.50	0.3	7,602	0.00%
2024/06/14	22.5	26.13	23.1	25.73	25.75	-0.6	7,319	-0.01%
2024/06/13	0.1	24.45	3	24.48	24.45	-2.9	6,945	-0.04%
2024/06/12	1	24.25	0.4	24.20	24.35	0.6	6,961	0.01%
2024/06/11	1.2	24.27	7.1	24.69	24.40	-5.9	6,950	-0.09%
2024/06/07	5	24.50	0.1	24.77	24.30	4.9	6,958	0.07%
2024/06/06	12.1	24.54	6	25.06	24.50	6.1	7,145	0.09%
2024/06/05	15	24.77	7	24.87	24.95	8	7,110	0.11%
2024/06/04	0.1	24.42	1.4	24.49	24.15	-1.3	6,987	-0.02%
2024/06/03	4.1	24.60	0	0.00	24.55	4.1	6,955	0.06%
2024/05/31	8.3	24.85	35.1	25.70	24.45	-26.8	6,951	-0.39%
2024/05/30	4	24.18	2.5	23.97	23.80	1.5	6,947	0.02%
2024/05/29	6	24.86	10	24.88	24.65	-4	7,113	-0.06%
2024/05/28	2	24.60	5	24.57	24.60	-3	6,954	-0.04%
2024/05/27	10	24.57	2	24.28	24.70	8	6,889	0.12%
2024/05/24	4.6	24.16	5.2	24.01	23.90	-0.6	6,750	-0.01%
2024/05/23	0.3	23.15	0	0.00	22.85	0.3	6,478	0.00%
2024/05/22	3.3	23.74	3.3	24.16	23.25	-0.1	6,434	0.00%
2024/05/21	0	0.00	1	23.35	23.50	-1	6,325	-0.02%
2024/05/20	1	23.15	31	23.52	23.30	-30	6,308	-0.48%
2024/05/17	1	23.30	6	23.30	23.25	-5	6,268	-0.08%
2024/05/15	0	0.00	0.1	23.00	22.85	-0.1	6,201	0.00%
2024/05/14	0	0.00	2	23.30	23.10	-2	6,191	-0.03%
2024/05/13	1	22.85	10	22.67	22.95	-9	6,122	-0.15%
2024/05/10	0	0.00	0.2	21.90	21.95	-0.2	6,050	0.00%
2024/05/09	1	22.25	0	0.00	21.95	1	6,037	0.02%
2024/05/08	0	0.00	5.1	22.03	22.00	-5.1	6,023	-0.08%
2024/05/07	16	22.21	9	22.50	22.20	7	6,017	0.12%
2024/05/06	3	22.60	4	22.35	22.35	-1	5,976	-0.02%
2024/05/02	1	21.50	0.1	21.70	21.65	1	5,848	0.02%
2024/04/26	0	0.00	0.1	21.55	21.40	-0.1	5,786	0.00%
2024/04/25	1	21.45	1	21.25	21.25	0	5,773	0.00%
2024/04/24	0	0.00	10	21.65	21.65	-10	5,762	-0.17%
2024/04/22	6	21.10	5	21.00	20.90	1	5,742	0.02%
2024/04/19	10	21.00	3	21.07	21.10	7	5,732	0.12%
2024/04/18	0	0.00	2	21.80	21.55	-2	5,691	-0.04%
2024/04/17	1	21.75	4	21.70	21.70	-3	5,676	-0.05%
2024/04/16	3	21.70	12.9	21.47	21.35	-9.9	5,658	-0.17%
2024/04/11	5	22.52	0	0.00	22.40	5	5,534	0.09%
2024/04/10	33.9	23.11	0	0.00	23.10	33.9	5,483	0.62%
2024/04/09	0	0.00	1	23.35	23.40	-1	5,374	-0.02%
2024/04/08	0	0.00	1	23.40	23.40	-1	5,331	-0.02%
2024/04/03	1	23.30	2	23.25	23.40	-1	5,298	-0.02%
2024/04/02	1	24.10	3	24.10	24.00	-2	5,223	-0.04%
2024/04/01	8	24.42	3	24.25	24.25	5	5,126	0.10%
2024/03/29	24	24.96	5	25.15	24.50	19	5,015	0.38%
2024/03/28	72	25.78	56	25.80	25.80	16	4,734	0.34%
2024/03/27	8	23.76	27	24.72	25.15	-19	3,473	-0.55%
2024/03/26	26	23.60	28	23.02	22.90	-2	3,140	-0.06%
2024/03/25	54	24.48	38	24.70	24.60	16	2,936	0.54%
2024/03/22	11	22.73	36	23.23	23.40	-25	2,233	-1.12%
2024/03/20	5	21.35	0	0.00	21.25	5	1,928	0.26%
2024/03/19	3	21.50	0	0.00	21.45	3	1,922	0.16%
2024/03/15	0	0.00	5.1	21.95	21.65	-5.1	1,920	-0.27%
2024/03/14	1	21.55	4	21.55	21.35	-3	1,917	-0.16%
2024/03/13	2	22.18	5	21.93	21.85	-3	1,928	-0.16%
2024/03/12	107	22.68	20	22.59	22.50	87	2,010	4.33%	大買/
2024/03/11	10	22.02	5	21.90	21.85	5	1,780	0.28%
2024/03/07	5	21.55	0	0.00	21.10	5	1,707	0.29%
2024/03/06	10	21.91	0	0.00	21.90	10	1,678	0.60%
2024/03/05	18	22.19	22	21.95	22.20	-4	1,642	-0.24%
2024/03/04	4	22.06	10.1	22.66	21.60	-6.1	1,467	-0.41%
2024/03/01	1	21.20	3	21.05	21.20	-2	1,259	-0.16%
2024/02/29	0	0.00	20	20.45	20.60	-20	1,221	-1.64%
2024/02/23	2	20.15	0	0.00	20.15	2	1,324	0.15%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/15	0	0.00	1	20.20	20.10	-1	1,638	-0.06%
2024/02/05	5	20.50	0	0.00	20.50	5	1,648	0.30%
2024/02/02	6	21.11	0	0.00	20.95	6	1,658	0.36%
2024/01/31	0	0.00	6	20.93	20.80	-6	1,684	-0.36%