台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    154
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
李洲 (3066)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00223.2023.20-21,245-0.16%
2024/03/13224.05223.2523.3001,2420.00%
2024/03/0600.00225.6025.80-21,212-0.16%
2024/03/05126.00126.1525.9501,2070.00%
2024/03/04325.7000.0025.7531,2000.25%
2024/02/29827.11227.6026.9061,1910.50%
2024/02/27325.15125.8525.6021,1690.17%
2024/02/26225.7000.0025.7021,1650.17%
2024/02/22327.52427.8526.90-11,144-0.09%
2024/02/21528.16428.6027.2011,1240.09%
2024/02/19124.90224.3024.50-11,042-0.10%
2024/02/16224.98124.9025.0511,0330.10%
2024/02/15124.70124.9024.6501,0210.00%
2024/02/02726.76427.2526.2031,0000.30%
2024/02/01428.2500.0028.1049720.41%
2024/01/31228.8000.0028.8029510.21%
2024/01/30829.2400.0028.9089280.86%
2024/01/291429.711130.1429.6538920.34%
2024/01/262729.152129.3829.0068160.73%
2024/01/25126.90527.5928.05-4634-0.63%
2024/01/24726.391126.2625.50-4585-0.68%
2024/01/23925.86325.9725.6565671.06%
2024/01/22526.20626.8126.10-1538-0.19%
2024/01/19524.681024.7925.30-5436-1.15%
2024/01/181322.831822.8623.00-5390-1.28%
2024/01/172724.211924.1123.1583732.14%
2024/01/16423.35123.6523.3032851.05%
2024/01/1500.00324.4224.00-3276-1.09%
2024/01/122224.081624.4323.6562392.50%
2024/01/1100.00323.3523.35-3142-2.11%
2024/01/1000.001821.1221.25-18102-17.55%
2024/01/09319.97119.6019.352842.37%
2024/01/0800.002.620.4520.45-2.657-4.53%
2024/01/0200.00116.9517.00-134-2.94%
2023/11/0300.00116.7016.70-147-2.11%
2023/10/12417.0000.0017.654656.14%
2023/09/12118.6000.0018.401651.53%
2023/08/14617.5000.0017.506619.79%
2023/07/18118.0000.0017.801482.06%
2023/07/17518.8000.0018.6554610.66%
2023/06/2100.00122.4522.15-155-1.80%
2023/06/02121.9000.0021.9011490.67%
2023/05/04123.0500.0023.0011570.64%
2023/04/21123.8500.0024.1011550.64%
2023/03/2200.00227.1525.30-2175-1.14%
2023/03/09527.0400.0026.4551453.44%
2023/03/0800.001426.5127.90-14128-10.87%
2023/03/07125.5500.0025.401891.12%
2023/03/0600.00124.9025.55-188-1.13%
2023/03/03324.3500.0025.553863.45%
2023/02/0900.00624.0024.20-6110-5.41%
2023/02/0300.00124.4524.50-1149-0.67%
2023/01/31124.1000.0024.1511490.67%
2022/12/30126.20126.2526.2501450.00%
2022/11/3000.00125.7025.70-1166-0.60%
2022/11/23125.3000.0025.1512260.44%
2022/11/1700.00125.2024.70-1285-0.35%
2022/11/09124.5000.0024.5014240.24%
2022/11/04123.6500.0024.2014370.23%
2022/11/03225.70325.4825.35-1442-0.23%
2022/09/3000.001423.5023.40-14570-2.45%
2022/09/281024.4000.0023.75105751.74%
2022/09/2700.00925.9025.85-9573-1.57%
2022/09/1900.00827.0427.10-8577-1.39%
2022/09/1500.00129.3028.75-1575-0.17%
2022/09/0600.00830.0028.95-8577-1.39%
2022/09/0500.00130.7530.30-1581-0.17%
2022/09/01833.94535.0033.0036080.49%
2022/08/31834.2600.0033.8086011.33%
2022/08/3000.00535.6034.85-5591-0.84%
2022/08/25834.0600.0034.2585641.42%
2022/08/24132.801537.0033.00-14553-2.53%
2022/08/192134.6600.0033.15214814.36%
2022/08/182234.93134.6034.00214574.59%
2022/08/1700.00933.3533.35-9387-2.33%
2022/08/1600.00430.3530.35-4380-1.05%
2022/08/12129.4500.0028.5513660.27%
2022/08/1000.00130.7029.00-1354-0.28%
2022/08/09229.301429.8329.40-12344-3.49%
2022/08/081429.58229.4828.85123363.57%
2022/08/05527.53828.4129.40-3293-1.02%
2022/08/0400.00126.7526.75-1238-0.42%
2022/07/1800.00222.4022.60-2237-0.84%
2022/07/1400.00121.9021.85-1242-0.41%
2022/07/11323.9300.0022.8032561.17%
2022/07/0800.00124.1024.25-1254-0.39%
2022/06/30228.00228.6827.6002860.00%
2022/06/27128.1000.0028.1013110.32%
2022/06/24127.5500.0027.6513170.31%
2022/06/17228.63129.6528.7014410.23%
2022/06/1500.00331.3730.15-3452-0.66%
2022/06/141030.3400.0030.10104592.18%
2022/06/13631.451031.5931.50-4467-0.86%
2022/06/01229.5000.0029.3025420.37%
2022/05/26129.0500.0028.3515680.18%
2022/05/24229.0000.0028.8025880.34%
2022/05/20130.50130.5030.3006150.00%
2022/05/16331.2800.0030.3537170.42%
2022/05/10228.0000.0030.1028210.24%
2022/05/09429.13129.1029.1538220.36%
2022/05/06331.8000.0032.1038190.37%
2022/04/26134.55135.5033.8008110.00%
2022/04/25133.4500.0033.6018140.12%
2022/04/21538.5000.0038.4058110.62%
2022/04/20138.0000.0037.8018110.12%
2022/04/18237.0000.0037.0028080.25%
2022/04/11339.0000.0039.0038090.37%
2022/04/07341.2500.0040.8038500.35%
2022/04/06242.58342.6342.65-1861-0.12%
2022/03/3100.00240.1040.10-2840-0.24%
2022/03/28143.0000.0042.6518500.12%
2022/03/25143.25244.9544.05-1857-0.12%
2022/03/24345.2012.145.1644.00-9.1842-1.08%
2022/03/231.145.251045.7846.85-8.9818-1.09%
2022/03/22142.50341.8342.60-2780-0.26%
2022/03/21138.8000.0038.7517630.13%
2022/03/16139.9500.0039.0017670.13%
2022/03/15342.72543.8142.10-2755-0.26%
2022/03/14539.80141.1041.2547240.55%
2022/03/11335.8700.0037.5037100.42%
2022/03/1000.00132.7034.10-1710-0.14%
2022/03/09130.8000.0031.0017230.14%
2022/03/0800.000.633.2533.25-0.6713-0.08%
2022/03/07336.9000.0036.9037230.41%
2022/03/040.240.9500.0040.950.27360.03%
2022/03/0300.00145.7545.50-1757-0.13%
2022/03/02144.3000.0044.3017840.13%
2022/03/0100.00246.1546.10-2802-0.25%
2022/02/25144.50245.0043.80-1804-0.12%
2022/02/24443.90144.4545.0037990.38%
2022/02/23345.4000.0045.4037860.38%
2022/02/220.141.7000.0041.300.17720.01%
2022/02/2100.00145.4544.65-1759-0.13%
2022/02/18643.88844.1146.45-2745-0.27%
2022/02/1710.341.64242.2542.258.37171.16%
2022/02/16136.30136.2038.4506840.00%
2022/02/15637.78337.5537.3036680.45%
2022/02/14336.9500.0036.9536350.47%
2022/02/1100.00133.6033.60-1592-0.17%
2022/02/1000.00130.5530.55-1584-0.17%
2022/02/09128.1000.0027.8015770.17%
2022/02/0800.00128.5028.80-1578-0.17%
2022/01/2000.00126.2026.95-1587-0.17%
2022/01/19126.8500.0026.5515860.17%
2022/01/1800.00527.8527.85-5584-0.86%
2022/01/10128.1000.0028.1015590.18%
2022/01/07128.6000.0027.5515550.18%
2022/01/0300.00231.1532.50-2519-0.38%
2021/12/29728.2100.0028.7074641.51%
2021/12/1000.00531.2031.15-5328-1.52%
2021/12/07529.50129.1030.0043111.28%
2021/12/06128.6000.0029.2012970.34%
2021/11/2900.001220.7723.55-12206-5.82%
2021/11/26321.4500.0021.4531791.67%
2021/11/2500.001019.5019.50-10142-7.03%
2021/11/2400.00117.7017.75-1118-0.84%
2021/11/1700.000.115.6515.80-0.198-0.10%
2021/11/15115.3000.0016.001961.03%
2021/11/1200.00117.0015.55-193-1.08%
2021/11/1100.00115.1515.50-186-1.15%
2021/11/10114.5500.0014.351831.20%
2021/11/0800.00115.1015.10-173-1.36%
2021/11/0300.00114.8514.85-165-1.54%
2021/11/02112.0500.0013.501571.73%
2021/09/02113.0000.0013.4011980.50%
2021/08/26113.3500.0013.2511980.50%
2021/08/2500.00113.5013.30-1199-0.50%
2021/08/24112.65113.0513.0002010.00%
2021/08/23112.3000.0013.2012020.49%
2021/07/2600.00317.7817.90-3146-2.04%
2021/07/23116.3000.0016.3011080.92%
2021/07/2200.00114.8514.85-196-1.03%
2021/07/1500.00113.1512.60-188-1.12%
2021/06/1600.00312.4512.35-3161-1.85%
2021/06/01112.8500.0012.2512350.42%
2021/05/2700.00612.8513.85-6240-2.50%
2021/05/26612.4000.0012.7062342.56%
2021/05/2100.00110.5011.00-1231-0.43%
2021/04/19114.5000.0014.3012020.49%
2021/04/13114.7000.0015.2011910.52%
2021/04/12216.25116.5016.0511860.54%
2021/04/09116.1000.0016.9011740.57%
2021/04/0800.002.614.7115.40-2.6159-1.63%
2021/04/07114.0000.0014.0011520.66%
2021/04/06114.10214.4014.30-1149-0.67%
2021/03/3100.00614.5814.55-6145-4.11%
2021/03/30513.8700.0014.6051443.46%
2021/03/2900.00414.1314.50-4142-2.81%
2021/03/25413.85113.8013.8031372.18%
2021/03/23114.7500.0014.5511320.75%
2021/03/22216.1000.0016.1021261.58%
2021/03/171015.1000.0015.70101128.92%
2021/03/16116.1000.0016.1011030.97%
2021/03/091214.3000.0014.40126917.30%
2019/11/0800.0047.667.69-419-20.82%
2019/11/0100.0067.267.30-617-33.74%
2019/10/2500.00107.237.25-1017-56.50%
2019/10/2400.00107.237.25-1017-56.55%
2019/10/2300.0057.207.21-517-28.68%
2019/10/1800.00107.287.30-1017-57.80%
2019/10/1700.00117.257.25-1117-64.39%
2019/10/1600.0020.57.227.25-20.517-119.24%
2018/05/0300.000.56.827.06-0.519-2.61%
李洲 相關文章
李洲 相關影音