協禧 (3071)-元大-成功券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
22.90
漲跌
▼1.50
漲幅
-6.15%
成交量
348張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	24.20	0	0.00	24.40	0	148	0.01%
2025/01/20	0.1	24.35	0	0.00	24.50	0.1	159	0.03%
2025/01/15	0.2	24.45	0	0.00	24.35	0.2	172	0.09%
2025/01/13	1	24.40	0	0.00	24.30	1	195	0.51%
2025/01/10	0.1	25.90	0	0.00	25.90	0.1	214	0.07%
2025/01/09	1	26.40	0	0.00	26.20	1	329	0.30%
2025/01/07	0	0.00	1.1	27.05	27.20	-1.1	350	-0.30%
2025/01/06	0.1	27.05	0	0.00	27.15	0.1	350	0.02%
2025/01/02	2	27.40	0	0.00	27.05	2	353	0.57%
2024/12/27	1	27.30	2.1	27.36	27.35	-1.1	355	-0.30%
2024/12/25	1	27.20	0	0.00	27.35	1	358	0.28%
2024/12/20	0.1	27.15	0	0.00	26.80	0.1	364	0.02%
2024/12/16	1.1	27.62	0	0.00	27.25	1.1	366	0.30%
2024/11/27	0	0.00	0.1	29.10	28.90	-0.1	380	-0.03%
2024/11/26	0	0.00	0.2	29.70	29.90	-0.2	380	-0.05%
2024/11/22	0	0.00	4	29.49	29.55	-4	380	-1.05%
2024/11/20	4	29.28	0	0.00	29.25	4	381	1.05%
2024/11/18	0.2	28.83	0	0.00	28.55	0.2	382	0.05%
2024/11/13	1	29.70	0	0.00	29.25	1	379	0.26%
2024/11/12	0.1	29.65	0	0.00	29.15	0.1	381	0.03%
2024/11/05	0	0.00	3	30.00	30.00	-3	382	-0.79%
2024/10/30	1	31.20	0	0.00	31.05	1	401	0.25%
2024/10/25	0	0.00	2	32.70	32.35	-2	393	-0.51%
2024/10/16	12	35.17	7	34.73	34.15	5	373	1.34%
2024/10/15	1	33.55	3.5	33.55	33.55	-2.5	269	-0.92%
2024/10/11	0	29.20	2	29.05	29.05	-2	265	-0.74%
2024/10/09	0	29.30	0	0.00	29.15	0	276	0.01%
2024/10/08	0.2	29.60	1	29.60	29.55	-0.8	281	-0.30%
2024/10/07	0	0.00	1	30.00	30.00	-1	295	-0.34%
2024/10/04	0.1	29.77	0	0.00	29.70	0.1	336	0.04%
2024/10/01	0.2	29.98	1	29.95	29.95	-0.8	419	-0.20%
2024/09/30	0.1	30.25	0	0.00	30.20	0.1	425	0.02%
2024/09/27	2.4	31.08	0	0.00	30.90	2.4	430	0.55%
2024/09/26	0	31.10	7	31.21	31.00	-7	441	-1.58%
2024/09/25	0.2	31.07	0	0.00	31.00	0.2	448	0.05%
2024/09/24	0.2	30.90	0	0.00	30.75	0.2	481	0.04%
2024/09/20	6	30.95	0	0.00	31.00	6	495	1.21%
2024/09/19	0	0.00	47	30.82	30.90	-47	504	-9.32%
2024/09/13	0	0.00	25	30.80	30.75	-25	537	-4.65%
2024/09/12	0	0.00	1	30.55	30.20	-1	552	-0.18%
2024/09/11	72	30.49	0	0.00	30.20	72	576	12.49%
2024/09/05	1	30.00	0	0.00	29.90	1	624	0.16%
2024/09/03	1	31.70	0	0.00	31.85	1	656	0.15%
2024/08/30	0	0.00	1	31.80	31.85	-1	728	-0.14%
2024/08/28	1	31.75	0	0.00	31.80	1	781	0.13%
2024/08/26	1.1	31.45	0	0.00	31.25	1.1	1,025	0.10%
2024/08/07	0	0.00	0.5	30.80	30.70	-0.5	1,308	-0.04%
2024/08/05	0.1	29.40	0	0.00	29.40	0.1	1,297	0.00%
2024/08/01	0	0.00	1	34.00	34.00	-1	1,287	-0.08%
2024/07/31	0.4	33.23	0	0.00	33.10	0.4	1,285	0.03%
2024/07/30	0	32.50	1	33.05	33.20	-1	1,286	-0.08%
2024/07/29	1	33.30	0	0.00	32.65	1	1,285	0.08%
2024/07/23	2	34.10	2	34.30	34.10	0	1,282	0.00%
2024/07/22	1	33.60	0	0.00	33.80	1	1,290	0.08%
2024/07/18	1	36.20	1	36.50	36.15	0	1,285	0.00%
2024/07/17	0	0.00	2	37.85	37.90	-2	1,280	-0.16%
2024/07/16	1	37.50	0	0.00	37.35	1	1,280	0.08%
2024/07/15	3	37.90	0	0.00	37.80	3	1,279	0.23%
2024/07/11	6	38.28	0	0.00	38.10	6	1,270	0.47%
2024/07/10	1	38.55	1	38.75	38.55	0	1,267	0.00%
2024/07/09	1	38.50	0	0.00	38.65	1	1,267	0.08%
2024/07/08	4	40.50	2	39.95	39.75	2	1,257	0.16%
2024/07/05	5	41.73	3	41.53	41.60	2	1,225	0.16%
2024/07/02	0	0.00	0	38.25	38.30	0	1,145	0.00%
2024/07/01	3	39.07	0.2	39.20	38.90	2.8	1,140	0.25%
2024/06/28	0	0.00	5.1	39.59	39.75	-5.1	1,138	-0.45%
2024/06/25	0.1	37.00	1	37.95	38.55	-0.9	1,113	-0.08%
2024/06/24	0.1	38.20	0	0.00	38.20	0.1	1,109	0.01%
2024/06/21	1	39.40	0	0.00	39.55	1	1,111	0.09%
2024/06/20	0	0.00	1	39.99	39.40	-1	1,119	-0.09%
2024/06/19	1.2	38.93	0	0.00	38.55	1.2	1,115	0.11%
2024/06/18	11	40.80	0	0.00	39.45	11	1,111	0.99%
2024/06/17	0	0.00	0.1	39.20	39.65	-0.1	1,102	-0.01%
2024/06/14	1	39.10	1	39.01	39.05	0	1,112	0.00%
2024/06/13	1.1	39.71	2	40.65	39.50	-0.9	1,132	-0.08%
2024/06/12	0	38.60	0.2	38.55	38.90	-0.2	1,144	-0.01%
2024/06/11	2	40.35	1	39.35	39.35	1	1,183	0.08%
2024/06/07	4	40.71	12.1	40.52	40.70	-8.1	1,421	-0.57%
2024/06/06	14.2	40.85	7.2	40.36	40.00	7	1,468	0.48%
2024/06/05	0.1	39.65	0	0.00	39.15	0.1	1,433	0.01%
2024/06/04	4.1	40.46	6	40.38	40.50	-1.9	1,432	-0.13%
2024/05/31	4	41.68	5	41.72	40.55	-1	1,556	-0.06%
2024/05/30	14	41.84	28.1	41.63	39.95	-14.1	1,512	-0.93%
2024/05/29	3	39.90	3.1	39.80	39.65	-0.1	1,370	0.00%
2024/05/28	0.1	37.78	0	0.00	37.20	0.1	1,413	0.01%
2024/05/27	1	37.50	0	0.00	37.60	1	1,441	0.07%
2024/05/24	0	0.00	2	37.28	36.80	-2	1,456	-0.14%
2024/05/23	5	38.20	6	37.83	37.45	-1	1,448	-0.07%
2024/05/21	0	0.00	1	36.40	36.20	-1	1,363	-0.07%
2024/05/17	0	0.00	1	34.71	34.85	-1	1,340	-0.08%
2024/05/14	0	0.00	2	34.15	34.20	-2	1,353	-0.15%
2024/05/13	0	0.00	3	33.93	34.20	-3	1,359	-0.22%
2024/05/10	2	33.13	0	0.00	33.70	2	1,369	0.15%
2024/05/09	0	33.90	0	0.00	33.40	0	1,367	0.00%
2024/05/06	1	34.20	1	34.40	34.05	0	1,371	0.00%
2024/04/26	1	34.60	1	35.40	34.45	0	1,368	0.00%
2024/04/25	0	0.00	2	34.25	33.90	-2	1,365	-0.15%
2024/04/24	1	33.85	0.2	34.00	34.50	0.8	1,364	0.06%
2024/04/23	0	0.00	0.6	32.90	32.85	-0.6	1,357	-0.04%
2024/04/22	3	33.15	0	0.00	32.65	3	1,356	0.22%
2024/04/19	0	0.00	2	33.25	33.25	-2	1,352	-0.15%
2024/04/18	1	34.25	0	0.00	34.10	1	1,343	0.07%
2024/04/17	3	34.67	0	0.00	34.75	3	1,339	0.22%
2024/04/10	1	36.75	0	0.00	36.70	1	1,326	0.08%
2024/03/28	0	35.85	0	0.00	36.95	0	1,327	0.00%
2024/03/25	1	38.50	0	0.00	38.45	1	1,347	0.07%
2024/03/21	1	38.15	0	0.00	38.40	1	1,326	0.08%
2024/03/20	2	38.05	0	0.00	37.60	2	1,318	0.15%
2024/03/18	0	0.00	2	39.23	38.95	-2	1,293	-0.15%
2024/03/15	4	38.29	0	0.00	37.95	4	1,266	0.32%
2024/03/14	3	38.63	0	0.00	38.05	3	1,238	0.24%
2024/03/13	7.1	42.58	26	42.05	40.50	-18.9	1,184	-1.60%
2024/03/12	4	38.75	6	39.28	39.75	-2	930	-0.21%
2024/03/08	36	36.44	4	36.53	35.70	32	857	3.73%
2024/03/07	12	38.96	1	40.45	37.40	11	834	1.32%
2024/03/06	1	38.60	5	39.50	38.55	-4	760	-0.53%
2024/03/05	1	37.60	1	37.45	37.35	0	665	0.00%
2024/03/04	8	36.75	0	0.00	36.85	8	640	1.25%
2024/03/01	11	38.58	9	38.31	37.80	2	610	0.33%
2024/02/29	1	40.00	11.1	40.00	40.00	-10.1	483	-2.10%
2024/02/27	9	35.62	1.1	36.40	36.40	7.9	434	1.82%
2024/02/26	0	0.00	1	35.60	35.50	-1	414	-0.24%
2024/02/22	1	34.40	0	0.00	34.10	1	408	0.24%
2024/02/21	0	0.00	1	34.20	34.15	-1	414	-0.24%
2024/02/16	0	0.00	4	35.15	35.00	-4	413	-0.97%
2024/02/15	0	0.00	2	33.93	34.50	-2	403	-0.50%