• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    79張
  • 產業
    上櫃 文化創意指數

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華義 (3086)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/292162.252162.50160.5005050.00%
2024/11/2600.001157.00155.00-1555-0.18%
2024/11/250.1164.0000.00164.500.15540.02%
2024/11/220163.0100.00162.0005620.01%
2024/11/210.1162.9400.00163.500.15700.01%
2024/11/200164.0000.00165.5005780.00%
2024/11/070.1198.5000.00199.500.16310.02%
2024/11/0500.002201.00200.50-2649-0.31%
2024/11/010.1194.0000.00195.000.16610.02%
2024/10/3000.001195.50187.50-1664-0.15%
2024/10/291193.000.3193.00193.000.76520.11%
2024/10/280.1179.951178.00175.50-0.9648-0.14%
2024/10/250.1184.5000.00180.000.16520.02%
2024/10/232195.0000.00195.0026540.31%
2024/10/220.1202.0000.00197.500.16600.02%
2024/10/211203.001199.50199.5006650.00%
2024/10/180.1206.5000.00202.000.16740.01%
2024/10/1700.000229.50207.5006760.00%
2024/10/140.1216.0000.00214.000.16740.01%
2024/10/112232.0000.00223.0026710.30%
2024/10/092243.0000.00239.5026640.30%
2024/10/082.1242.0400.00238.002.16610.31%
2024/10/0711251.682255.00250.0096621.36%
2024/10/044249.504253.75256.5006610.00%
2024/10/0100.001255.50256.00-1675-0.15%
2024/09/300.1255.0000.00255.000.17160.01%
2024/09/272.2259.632258.50255.000.27270.02%
2024/09/260.1255.3111255.55257.50-10.9729-1.50%
2024/09/2511250.452256.00248.0097181.25%
2024/09/243.2264.873276.50250.500.27100.02%
2024/09/234279.001289.00289.0036890.43%
2024/09/200.3265.508.1256.59263.00-7.8685-1.14%
2024/09/198.2250.6000.00249.508.26751.21%
2024/09/181.1254.143.1252.37257.00-2661-0.29%
2024/09/164.1244.003243.00245.501.16490.16%
2024/09/1300.001253.00253.50-1626-0.16%
2024/09/1200.000.1227.00236.50-0.1613-0.01%
2024/09/111219.501.1230.97227.00-0.1613-0.02%
2024/09/102214.004.2213.61213.50-2.2606-0.37%
2024/09/0900.006.2209.27209.00-6.2602-1.03%
2024/09/063191.171190.50193.0025920.34%
2024/09/051190.5000.00193.0015950.17%
2024/09/041187.001188.00190.5006010.00%
2024/09/0300.003188.83188.00-3595-0.50%
2024/09/025.4187.6600.00185.505.45960.90%
2024/08/305.1186.375188.00193.500.15890.02%
2024/08/294193.637.5193.27196.00-3.5592-0.59%
2024/08/2800.002180.50178.50-2587-0.34%
2024/08/271174.5000.00174.0015820.17%
2024/08/262177.2500.00173.5025940.34%
2024/08/2300.001179.00178.50-1603-0.17%
2024/08/211178.5000.00176.0015890.17%
2024/08/202184.2500.00184.5025900.34%
2024/08/1900.005.1186.02187.00-5.1584-0.87%
2024/08/165177.7000.00179.0055740.87%
2024/08/1500.006172.92179.00-6562-1.07%
2024/08/145.1167.4800.00167.505.15530.92%
2024/08/130.1171.003176.00172.00-2.9546-0.53%
2024/08/123171.0000.00171.0035400.56%
2024/08/091178.0000.00177.0015350.19%
2024/08/070.3180.0000.00173.500.35150.06%
2024/08/0600.001162.50172.50-1498-0.20%
2024/08/021161.004.2168.24174.00-3.2484-0.66%
2024/08/0100.004162.25166.00-4475-0.84%
2024/07/300.1156.0000.00158.000.14980.02%
2024/07/291.3156.271152.50152.500.35010.06%
2024/07/260.1158.6800.00154.000.14980.02%
2024/07/2300.003162.00162.00-3508-0.59%
2024/07/222.6156.5900.00152.002.65030.51%
2024/07/191168.999166.94167.00-8495-1.61%
2024/07/182162.0000.00160.5024850.41%
2024/07/1700.003165.00166.00-3480-0.62%
2024/07/150.4154.0000.00152.000.44710.08%
2024/07/112162.0000.00161.5024670.43%
2024/07/100.1165.0000.00164.000.14670.02%
2024/07/093.4162.2600.00161.003.44630.73%
2024/07/086.1165.691166.50165.005.14591.11%
2024/07/056.5175.7400.00174.506.54531.43%
2024/07/041174.504177.00184.50-3434-0.69%
2024/07/0300.006168.50168.00-6390-1.54%
2024/07/023157.333160.17156.5003760.00%
2024/07/010.2155.5000.00152.500.23670.06%
2024/06/271159.001155.50155.5003610.00%
2024/06/260.1154.002154.00153.00-1.9359-0.54%
2024/06/241.2155.3300.00150.501.23530.34%
2024/06/212.1155.0700.00153.502.13520.60%
2024/06/186.3163.962164.00159.004.33411.26%
2024/06/1700.008.5171.00171.00-8.5329-2.59%
2024/06/140.1153.504158.00155.50-3.9317-1.23%
2024/06/132154.752154.75155.5003070.00%
2024/06/122149.005152.60153.00-3305-0.98%
2024/06/112149.504.1150.82152.00-2.1306-0.69%
2024/06/070.1140.5000.00140.000.13020.02%
2024/06/052147.254148.00144.00-2381-0.52%
2024/06/0410.1148.243154.27141.5074041.74%
2024/06/034129.757142.00149.00-3393-0.76%
2024/05/3100.004135.50135.50-4376-1.06%
2024/05/3000.001141.00131.00-1373-0.27%
2024/05/297135.0712137.67135.00-5360-1.39%
2024/05/2700.001131.00131.50-1343-0.29%
2024/05/241129.002130.00129.00-1344-0.29%
2024/05/231123.001125.00126.0003390.00%
2024/05/221128.501126.00123.5003410.00%
2024/05/150124.0000.00126.0003560.00%
2024/05/141128.0000.00128.0013630.28%
2024/05/092128.752131.00130.0003690.00%
2024/05/070.1127.0000.00127.000.13730.03%
2024/05/032129.001133.00127.0013850.26%
2024/05/0200.001124.00124.00-1409-0.24%
2024/04/301113.001116.00113.0004050.00%
2024/04/292120.251115.00115.0014060.25%
2024/04/170108.5000.00108.5004020.00%
2024/04/150116.0000.00116.0004780.00%
2024/04/120119.5000.00118.5005270.00%
2024/04/091123.0000.00124.5016630.15%
2024/03/220120.001120.50120.50-1920-0.11%
2024/03/212126.5000.00124.5029460.21%
2024/03/201127.0000.00128.5019560.10%
2024/03/180116.5000.00120.0009890.00%
2024/03/141121.001126.00126.5001,0010.00%
2024/03/131125.0000.00130.0019880.10%
2024/03/121129.0000.00126.0019810.10%
2024/03/112139.501145.00132.5019680.10%
2024/03/081131.503136.33138.00-2901-0.22%
2024/03/071122.500125.50125.5018860.11%
2024/03/060.1114.0000.00114.500.18870.01%
2024/03/050114.0000.00115.0008920.00%
2024/03/010.1114.5800.00115.000.18920.01%
2024/02/290.1112.0000.00114.000.18910.01%
2024/02/2300.001117.00115.00-1885-0.11%
2024/02/221122.5000.00118.5018810.11%
2024/02/2100.000115.00116.5008730.00%
2024/02/200.1116.5000.00117.500.18710.01%
2024/02/191118.0000.00117.5018690.12%
2024/02/160.1121.5000.00121.500.18650.01%
2024/02/151.1120.4100.00119.501.18610.13%
2024/02/021130.501127.50131.5008490.00%
2024/02/010133.2500.00131.0008480.00%
2024/01/3000.001136.00137.00-1848-0.12%
2024/01/291140.5000.00138.0018380.12%
2024/01/266.1152.2700.00149.006.18250.74%
2024/01/2515160.602163.75160.00138141.60%
2024/01/241156.006164.00164.00-5767-0.65%
2024/01/220.1151.0000.00152.000.17610.01%
2024/01/190145.0000.00144.5007570.00%
2024/01/180146.0000.00144.0007570.00%
2024/01/170.1147.0000.00148.500.17560.01%
2024/01/160149.5100.00149.5007550.01%
2024/01/121.1145.141146.50146.500.17510.01%
2024/01/110.1155.0000.00155.500.17460.01%
2024/01/1010161.353170.17156.0077420.94%
2024/01/092177.503165.00173.00-1708-0.14%
2024/01/086187.661190.50168.5056640.75%
2024/01/054188.384188.75187.0006140.00%
2024/01/032155.256.3160.10160.50-4.3519-0.83%
2024/01/0200.002145.00146.00-2475-0.42%
2023/12/282140.0000.00135.0024360.46%
2023/12/271149.003147.50150.00-2419-0.48%
2023/12/251138.001139.00137.0003680.00%
2023/12/221146.502147.25146.50-1345-0.29%
2023/12/201125.501127.00127.0002370.00%
2023/12/191122.501120.00115.5002230.00%
2023/12/1800.003119.50119.50-3201-1.49%
2023/12/138111.945112.20105.5031492.01%
2023/12/121105.004.2106.43107.50-3.2115-2.79%
2023/12/11195.8000.0097.9011001.00%
2023/12/080.189.0000.0089.000.1930.11%
2023/12/04397.27199.4090.902742.67%
2023/12/01291.25293.6094.000550.00%
2023/11/3000.00085.5085.500330.00%
2023/09/19063.0000.0063.000590.01%
2023/09/150.162.8000.0063.600.1650.15%
2023/09/120.162.3000.0062.300.1680.15%
2023/08/31068.7000.0065.000740.00%
2023/08/0800.00170.0069.40-181-1.23%
2023/07/280.174.2000.0074.200.1800.12%
2023/07/25075.2000.0075.200800.00%
2023/07/240.175.2000.0075.200.1790.13%
2023/07/200.174.6000.0074.600.1790.13%
2023/07/190.174.67174.5074.60-0.978-1.13%
2023/07/06184.8000.0082.801701.41%
2023/07/051.183.48184.6083.800.1640.15%
2023/06/30082.7000.0082.700600.04%
2023/06/280.182.2000.0082.300.1560.18%
2023/06/16072.8000.0073.000260.15%
2023/06/150.173.0000.0073.700.1250.39%
2023/06/130.174.6000.0075.100.1250.39%
2023/05/250.168.4000.0070.600.1120.81%
2023/05/160.172.0000.0072.100.1130.75%
2023/05/0500.00075.4074.50015-0.13%
2023/05/03069.1000.0075.600160.12%
2023/05/02073.5000.0073.500150.01%
2023/04/280.170.4000.0072.500.1160.62%
2023/04/130.175.5000.0076.800.1210.47%
2023/04/120.175.5000.0075.500.1220.26%
2023/02/1300.00179.7078.60-186-1.15%
2023/02/10180.30180.0079.200870.00%
2023/02/0800.00180.5080.30-188-1.13%
2023/02/03181.20180.7080.800890.00%
2023/02/02280.60480.6881.20-292-2.16%
2023/01/13179.0000.0079.1011100.91%
2023/01/11180.8000.0080.6011150.86%
2023/01/03183.0000.0083.1011300.77%
2022/12/30182.2000.0083.8011300.77%
2022/12/2900.00485.5583.40-4129-3.08%
2022/12/23383.77181.8081.5021201.65%
2022/12/21181.2000.0081.5011200.83%
2022/12/16383.27283.9083.0011190.83%
2022/12/1500.00286.7584.70-2121-1.65%
2022/12/09183.30183.9082.8001180.00%
2022/12/08280.10182.5082.5011170.85%
2022/12/07385.73282.7579.3011150.86%
2022/12/06184.10187.5088.1001060.00%
2022/12/0500.00181.3080.10-193-1.07%
2022/11/30177.50779.6079.00-693-6.44%
2022/11/23378.2000.0076.903953.13%
2022/11/22478.8800.0078.604954.20%
2022/11/21685.42884.7084.20-292-2.16%
2022/11/18380.63280.5580.101831.20%
2022/11/11175.0000.0073.201881.14%
2022/11/0900.00176.2075.90-192-1.08%
2022/11/08176.4000.0077.201911.09%
2022/10/14463.5000.0064.604488.30%
2022/10/1200.00466.0065.20-445-8.77%
2022/09/23179.1000.0077.601641.55%
2022/09/22280.95280.6080.600650.00%
2022/08/15281.0000.0083.0021581.26%
2022/08/0300.00281.5081.50-2162-1.23%
2022/08/0200.00285.0084.70-2163-1.23%
2022/07/29187.90186.9086.7001640.00%
2022/07/2100.00191.5091.00-1169-0.59%
2022/07/14187.90389.6089.30-2192-1.04%
2022/07/1300.00188.5089.10-1193-0.52%
2022/07/08192.80192.8091.0002100.00%
2022/07/0600.00196.0091.00-1213-0.47%
2022/07/0110106.409108.00101.0012160.46%
2022/06/281104.5000.00104.0012400.42%
2022/06/2700.002108.50108.00-2240-0.83%
2022/06/246106.254105.50105.5022390.83%
2022/06/232103.502103.25104.0002360.00%
2022/06/224105.382103.50103.5022380.84%
2022/06/211106.001107.00108.0002380.00%
2022/06/176111.585110.60109.5012440.41%
2022/06/164110.503109.33108.5012370.42%
2022/06/154111.884112.13112.5002380.00%
2022/06/1410114.7012113.79111.50-2239-0.83%
2022/06/133108.332108.00108.0012270.44%
2022/06/107117.293115.83112.5042301.74%
2022/06/096114.258116.13118.00-2217-0.92%
2022/06/081110.001109.50107.5002180.00%
2022/06/021109.501109.00107.5002400.00%
2022/06/011111.501112.50110.0002460.00%
2022/05/317112.215111.50111.0022560.78%
2022/05/302106.502107.00107.5002630.00%
2022/05/2710108.3010105.95108.0003210.00%
2022/05/2612112.4212113.63114.0003470.00%
2022/05/25199.704105.00107.00-3355-0.84%
2022/05/191101.0000.00104.0014340.23%
2022/05/171103.001103.50102.5004720.00%
2022/05/161103.001102.00103.5004860.00%
2022/05/111105.001105.00104.0005930.00%
2022/05/051114.0000.00113.0017250.14%
2022/05/042113.252112.50112.5009020.00%
2022/05/031115.501114.00114.0001,1110.00%
2022/04/293116.003115.83115.5001,2090.00%
2022/04/285116.705116.70115.5001,2550.00%
2022/04/271114.502116.00118.00-11,299-0.08%
2022/04/261114.0000.00114.5011,3130.08%
2022/04/251119.001114.00114.0001,3150.00%
2022/04/2200.001126.00122.50-11,313-0.08%
2022/04/211117.501116.50116.5001,3150.00%
2022/04/194118.383119.17116.0011,3480.07%
2022/04/182121.502117.00117.0001,3900.00%
2022/04/154116.504117.25119.5001,4360.00%
2022/04/148124.197122.86119.5011,4760.07%
2022/04/131115.501124.00124.0001,4700.00%
2022/04/125111.905112.90113.0001,4750.00%
2022/04/113116.504113.50113.00-11,497-0.07%
2022/04/083121.673120.00120.0001,5150.00%
2022/04/074126.755125.70121.00-11,516-0.07%
2022/04/066128.334.1129.65127.5021,5140.13%
2022/04/014.1124.141125.00125.003.11,4920.20%
2022/03/301118.501117.00117.0001,4900.00%
2022/03/291118.001119.00118.5001,4920.00%
2022/03/283116.006119.00117.00-31,497-0.20%
2022/03/241125.001126.00123.5001,5280.00%
2022/03/2300.001123.50125.00-11,559-0.06%
2022/03/221123.001122.50122.5001,5570.00%
2022/03/212123.503124.17123.00-11,559-0.06%
2022/03/181122.501122.50124.0001,5610.00%
2022/03/173125.003126.33125.5001,5580.00%
2022/03/162122.7500.00122.5021,5530.13%
2022/03/153126.333120.67120.5001,5460.00%
2022/03/145127.005126.50127.0001,5420.00%
2022/03/119131.0612129.50127.00-31,538-0.19%
2022/03/1011131.689130.94132.0021,5220.13%
2022/03/086128.925122.00122.0011,5050.07%
2022/03/074132.134132.50131.5001,4990.00%
2022/03/045139.607139.29135.50-21,492-0.13%
2022/03/035141.004141.38141.0011,4810.07%
2022/03/0212144.467146.36141.0051,4690.34%
2022/03/014139.2516142.75144.00-121,409-0.85%
2022/02/252135.754131.13131.00-21,380-0.14%
2022/02/243131.178129.94128.50-51,352-0.37%
2022/02/237139.578140.06138.00-11,344-0.07%
2022/02/227137.506140.08139.0011,3230.08%
2022/02/212139.006138.42137.00-41,276-0.31%
2022/02/184139.502141.00141.5021,2710.16%
2022/02/174149.003145.83143.0011,2580.08%
2022/02/163137.506141.50148.00-31,232-0.24%
2022/02/157143.6410142.75139.00-31,219-0.25%
2022/02/1416150.4415150.50144.5011,1930.08%
2022/02/119153.947155.57153.0021,1590.17%
2022/02/1010156.4515154.50153.50-51,111-0.45%
2022/02/082134.005131.50137.00-31,040-0.29%
2022/02/072133.758132.31134.00-61,012-0.59%
2022/01/269151.505162.30143.0049760.41%
2022/01/2525164.0615160.53158.50107981.25%
2022/01/2423154.207153.71158.00165882.72%
2022/01/2111140.0010143.00144.0014900.20%
2022/01/2010133.306131.42131.0044420.90%
2022/01/1800.001120.00117.00-1380-0.26%
2022/01/171125.0000.00122.0013750.27%
2022/01/1400.001120.00120.00-1365-0.27%
2022/01/131131.0000.00127.5013560.28%
2022/01/121132.002120.75128.00-1342-0.29%
2022/01/1110125.3511122.50123.50-1319-0.31%
2022/01/106133.424127.00127.0022760.72%
2022/01/0719137.0018140.00140.0012280.44%
2022/01/0500.0019116.66116.00-19178-10.63%
2022/01/0410128.952126.75122.0081704.69%
2022/01/0313121.4210123.50123.5031452.06%
2021/12/292102.251103.00102.5011210.82%
2021/12/2400.003112.67105.00-3112-2.67%
2021/12/2110120.8013114.73116.00-397-3.08%
2021/12/2011130.9500.00121.50117813.99%
2021/12/175132.605132.50128.000620.00%
2021/12/161122.5000.00124.001293.38%
2021/12/151108.004113.00113.00-324-12.37%
2021/12/146102.755103.00103.001195.03%
2021/12/0300.00194.0092.80-114-6.89%
2021/11/18191.9000.0090.001156.65%
2021/11/12493.9800.0093.0041723.03%
2021/11/1100.00489.2589.70-416-25.00%
2021/11/10180.1000.0081.601156.47%
2021/11/0800.00182.0082.00-115-6.49%
2021/11/01180.0000.0079.701156.35%
2021/10/26282.60184.7082.501156.28%
2021/10/2500.00184.6084.60-116-6.23%
2021/10/07192.0000.0091.401273.58%
2021/10/05186.8000.0090.201283.47%
2021/10/01194.00395.5093.50-228-6.99%
2021/09/2700.000.590.5091.00-0.530-1.49%
2021/09/13192.9000.0094.501382.57%
2021/08/241102.0000.0099.001571.74%
2021/08/191100.0000.0098.201681.47%
2021/08/1800.001107.00104.00-172-1.39%
2021/08/1700.001108.00105.00-173-1.35%
2021/08/1300.002112.50112.50-287-2.29%
2021/08/021100.0000.00100.0011100.91%
2021/07/202109.752112.25109.0001170.00%
2021/07/191113.502116.50113.50-1117-0.85%
2021/07/1600.001117.50117.50-1115-0.87%
2021/07/1500.0015107.00107.00-15115-13.04%
2021/07/131104.0000.00101.0011160.86%
2021/07/011114.0000.00114.0011310.76%
2021/06/281115.5000.00115.5011330.75%
2021/06/1800.001122.50120.50-1132-0.76%
2021/06/171122.0000.00121.5011340.74%
2021/06/101119.5000.00120.5011350.74%
2021/06/091117.5000.00118.0011350.74%
2021/06/043118.0000.00119.0031342.23%
2021/05/2712135.711139.00136.00111248.81%
2021/05/265126.5016134.13134.50-11118-9.25%
2021/05/242120.0000.00118.5021121.78%
2021/05/214129.252130.00126.0021081.85%
2021/05/2011140.054142.75140.007977.15%
2021/05/191128.504128.50130.00-387-3.44%
2021/05/1400.00198.1098.20-183-1.20%
2021/05/12195.9000.0095.901871.14%
2021/05/032122.0000.00120.002892.22%
2021/04/291125.5000.00126.001891.12%
2021/04/2800.001130.00130.50-189-1.12%
2021/04/221124.5000.00114.001861.16%
2021/04/211125.001128.00121.000860.00%
2021/04/191126.0000.00128.501851.17%
2021/04/1200.002113.75114.00-277-2.58%
2021/04/091104.5000.00104.001771.30%
2021/04/011130.0000.00127.001741.35%
2021/02/0300.000.3151.00152.50-0.367-0.41%
2020/12/0700.00028.5531.65024-0.05%
2020/11/2700.000.231.7531.75-0.222-0.78%
2020/11/2000.00029.0529.0509-0.25%
2019/04/1500.00112.0012.15-161-1.63%
2019/04/1200.00111.1011.10-158-1.70%
2019/04/1100.0039.5710.10-361-4.88%
2019/04/0859.1900.008.6554810.40%
2019/04/0300.0058.558.55-545-11.06%
2018/12/0700.00116.4016.40-129-3.36%
2018/05/0800.00216.1014.20-229-6.68%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨－2024/09/14
...詳全文
華義搶攻遊戲商機 新手遊雙平台上市UDN聯合新聞網－2024/07/30
遊戲營運商華義（3086）代理的和風日系 RPG 手遊《妖界黃昏-妖怪皇帝與終焉的夜叉姬》30日宣布於台港澳雙平台正式上......詳全文
台北國際電玩展明南港登場 遊戲概念股智冠、華義領頭攻漲停UDN聯合新聞網－2024/01/24
台北國際電玩展明（25）日將在南港展覽館1館盛大登場，帶動遊戲相關概念股今（24）日紛紛走揚，其中智冠（5478）、華義......詳全文
華義 相關文章