港建* (3093)-元大-成功券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	27.00	27.15	-1	204	-0.49%
2024/12/06	2	27.00	0	0.00	27.05	2	201	0.99%
2024/11/14	40	27.79	0	0.00	27.55	40	202	19.77%
2024/11/13	10	28.05	0	0.00	27.95	10	201	4.97%
2024/11/12	45	28.08	0	0.00	28.10	45	199	22.53%
2024/11/11	12	28.68	0	0.00	28.70	12	197	6.08%
2024/10/28	0	0.00	14	31.10	30.60	-14	201	-6.94%
2024/10/25	0	0.00	2	30.80	30.95	-2	200	-1.00%
2024/10/24	18	30.41	0	0.00	30.40	18	197	9.12%
2024/10/23	0	0.00	1	31.15	30.75	-1	196	-0.51%
2024/10/21	0	0.00	10	30.85	31.00	-10	192	-5.19%
2024/10/18	30	30.38	0	0.00	30.35	30	190	15.74%
2024/10/17	70	30.49	0	0.00	30.85	70	189	36.94%
2024/10/11	2	32.65	124	31.73	31.60	-122	152	-79.77%	大賣/鉅額交易
2024/09/30	0.1	27.55	0	0.00	27.05	0.1	129	0.06%
2024/09/16	0	27.45	0	0.00	27.35	0	283	0.02%
2024/08/23	0.1	26.70	0	0.00	27.20	0.1	299	0.03%
2024/07/26	0	0.00	1	29.10	29.00	-1	295	-0.34%
2024/07/09	11	30.04	0	0.00	29.90	11	281	3.90%
2024/07/08	5	30.50	0	0.00	30.55	5	274	1.82%
2024/07/05	41	30.65	0	0.00	30.65	41	269	15.19%
2024/07/04	33	30.60	0	0.00	30.60	33	266	12.37%
2024/07/02	0	0.00	16	33.84	33.25	-16	252	-6.35%
2024/07/01	0	0.00	1	33.50	33.60	-1	245	-0.41%
2024/06/24	0	0.00	62	33.43	34.40	-62	142	-43.36%
2024/06/21	0	0.00	2	31.35	31.30	-2	113	-1.76%
2024/06/20	0	0.00	3	31.20	31.25	-3	111	-2.68%
2024/06/19	0	0.00	1	30.95	30.75	-1	109	-0.92%
2024/06/11	0	0.00	0.1	30.55	30.45	-0.1	108	-0.05%
2024/06/03	1	30.50	0	0.00	30.55	1	119	0.84%
2024/05/06	1	30.30	0	0.00	30.25	1	116	0.86%
2024/03/28	2	30.75	0	0.00	30.50	2	96	2.07%
2024/03/22	0	0.00	1	30.55	30.50	-1	92	-1.08%
2024/03/20	0	30.45	1	30.75	30.55	-1	92	-1.05%
2024/03/14	0	30.11	0	0.00	30.15	0	91	0.01%
2024/03/12	1	29.35	0	0.00	29.60	1	88	1.12%
2024/03/11	0.1	30.40	0	0.00	29.80	0.1	86	0.12%
2024/03/08	1	30.45	0	0.00	30.40	1	81	1.22%
2024/03/06	0	0.00	9	30.53	30.55	-9	79	-11.25%
2024/02/27	1	30.45	0	0.00	30.50	1	78	1.27%
2024/02/21	1	30.60	0	0.00	30.75	1	77	1.29%
2024/02/20	2	30.70	0	0.00	30.80	2	76	2.61%
2024/02/05	1	30.75	1	31.10	30.75	0	75	0.00%
2024/01/31	9	30.60	0	0.00	31.20	9	77	11.65%
2024/01/18	1	30.55	0	0.00	30.50	1	75	1.32%
2024/01/09	0.1	30.80	0	0.00	30.80	0.1	78	0.08%
2024/01/08	0	30.90	0	0.00	30.90	0	78	0.02%
2023/12/25	0	0.00	1	31.65	31.70	-1	103	-0.96%
2023/12/20	4	31.00	0	0.00	31.00	4	105	3.79%
2023/12/19	19	30.95	0	0.00	30.95	19	105	17.95%
2023/12/18	10	31.20	0	0.00	31.00	10	107	9.30%
2023/12/14	46	31.13	0	0.00	31.10	46	111	41.39%
2023/12/13	15	31.15	0	0.00	31.15	15	111	13.41%
2023/12/12	16	31.19	0	0.00	31.15	16	112	14.27%
2023/12/11	21	31.30	0	0.00	31.30	21	112	18.75%
2023/12/08	11	31.40	0	0.00	31.45	11	110	9.94%
2023/12/07	9	31.50	0	0.00	31.50	9	110	8.15%
2023/12/05	20	31.25	0	0.00	31.00	20	111	17.96%
2023/12/04	40	31.50	0	0.00	31.55	40	110	36.19%
2023/11/29	30	31.00	1	31.10	31.05	29	111	26.02%
2023/11/24	0	0.00	0	31.25	31.10	0	112	0.00%
2023/11/23	21	30.75	0	0.00	30.75	21	111	18.83%
2023/11/22	26	30.81	0	0.00	30.85	26	111	23.39%
2023/11/15	10	30.30	0	0.00	30.35	10	115	8.66%
2023/11/13	0.1	30.05	0	0.00	30.15	0.1	118	0.08%
2023/11/08	5	30.80	0	0.00	31.20	5	122	4.08%
2023/10/31	0	0.00	2	31.20	30.75	-2	132	-1.51%
2023/10/30	0.1	30.60	0	0.00	30.95	0.1	133	0.04%
2023/10/26	1	31.50	0	31.50	31.50	1	140	0.71%
2023/10/20	6.1	31.39	0	0.00	31.30	6.1	151	3.99%
2023/10/19	5	31.50	0	0.00	31.55	5	155	3.22%
2023/10/18	0.1	32.30	0	0.00	31.85	0.1	157	0.06%
2023/10/17	17	32.57	0	0.00	32.25	17	157	10.80%
2023/10/16	12	32.56	0	0.00	32.55	12	158	7.55%
2023/10/13	25	32.87	0	0.00	32.95	25	164	15.23%
2023/10/12	36	32.92	0	0.00	33.00	36	167	21.46%
2023/10/11	7	32.53	0	0.00	32.40	7	171	4.09%
2023/10/05	0	33.65	0	0.00	33.65	0	179	0.02%
2023/09/28	0	0.00	5	32.50	32.65	-5	189	-2.64%
2023/09/20	0	32.30	0	0.00	32.30	0	246	0.00%
2023/09/11	0	31.55	0	0.00	31.30	0	279	0.02%
2023/09/08	0	32.00	0	0.00	32.05	0	281	0.01%
2023/08/31	0	31.85	0	0.00	31.70	0	316	0.00%
2023/08/10	0	31.65	0	0.00	31.65	0	357	0.01%
2023/08/09	0	33.20	0	0.00	32.65	0	356	0.00%
2023/08/08	0	0.00	5	33.20	33.20	-5	360	-1.39%
2023/08/07	0	0.00	5	32.70	33.05	-5	362	-1.38%
2023/07/27	0	0.00	3	32.85	32.75	-3	404	-0.74%
2023/07/18	1	32.40	0	0.00	32.10	1	436	0.23%
2023/07/17	2	32.63	0	0.00	32.60	2	441	0.45%
2023/07/13	0	0.00	3	32.43	32.05	-3	450	-0.67%
2023/07/12	0	0.00	4	31.45	30.95	-4	454	-0.88%
2023/07/11	2	32.00	0	0.00	31.95	2	458	0.44%
2023/07/10	2	32.78	0	0.00	32.60	2	462	0.43%
2023/07/07	1	33.50	0	0.00	33.40	1	468	0.21%
2023/07/06	0	0.00	0	35.10	34.70	0	468	0.00%
2023/07/03	0	0.00	1	37.80	38.45	-1	474	-0.21%
2023/06/30	0	0.00	3	37.50	37.45	-3	465	-0.64%
2023/06/29	0	37.40	3	37.55	37.35	-3	476	-0.62%
2023/06/27	3	36.68	0	0.00	36.55	3	523	0.57%
2023/06/21	0	0.00	4	37.95	38.00	-4	557	-0.72%
2023/06/15	3	37.33	0	0.00	37.35	3	682	0.44%
2023/06/13	1	37.50	0	0.00	37.55	1	841	0.12%
2023/06/05	0	0.00	5	36.90	36.60	-5	1,621	-0.31%
2023/06/01	5	35.65	0	0.00	35.90	5	1,769	0.28%
2023/05/31	0	0.00	6	36.20	36.10	-6	1,791	-0.33%
2023/05/30	0	36.45	2	35.55	36.45	-2	1,806	-0.11%
2023/05/29	2	35.20	0	0.00	35.50	2	1,826	0.11%
2023/05/26	16	35.72	0	0.00	35.30	16	1,837	0.87%
2023/05/25	5	35.87	0	0.00	35.80	5	1,849	0.27%
2023/05/19	2	35.75	0	0.00	35.75	2	1,875	0.11%
2023/05/16	1	34.40	0	0.00	34.35	1	1,879	0.05%
2023/05/15	0	0.00	1	34.55	34.60	-1	1,882	-0.05%
2023/05/11	1	34.40	2	34.20	34.15	-1	1,898	-0.05%
2023/05/09	3	36.23	0	0.00	36.20	3	1,981	0.15%
2023/04/26	1	37.30	0	0.00	37.60	1	2,026	0.05%
2023/04/18	0	39.20	1	39.70	39.20	-1	2,050	-0.05%
2023/04/13	1	39.15	2	38.75	38.90	-1	2,018	-0.05%
2023/04/12	0	0.00	1	39.05	38.85	-1	2,009	-0.05%
2023/04/10	1	38.10	1	39.00	38.80	0	1,993	0.00%
2023/04/07	0	0.00	1	38.20	38.15	-1	1,986	-0.05%
2023/03/31	0	39.70	0	0.00	39.70	0	1,961	0.00%
2023/03/28	1	39.15	0	0.00	39.15	1	1,912	0.05%
2023/03/24	1	39.90	4	39.43	39.40	-3	1,878	-0.16%
2023/03/23	3	39.97	0	0.00	39.90	3	1,859	0.16%
2023/03/22	0	0.00	1	40.35	40.20	-1	1,842	-0.05%
2023/03/21	10	40.80	13	40.23	40.20	-3	1,827	-0.16%
2023/03/17	4	42.24	3	42.28	41.95	1	1,747	0.06%
2023/03/16	10	38.93	10	39.90	39.90	0	1,635	0.00%
2023/03/15	6	40.87	11	40.79	39.40	-5	1,586	-0.32%
2023/03/14	2	41.70	5	41.88	40.60	-3	1,514	-0.20%
2023/03/13	11	41.98	44	41.62	42.65	-33	1,429	-2.31%
2023/03/10	4	41.73	12	42.02	41.95	-8	1,303	-0.61%
2023/03/09	20	40.01	12	41.02	41.00	8	1,168	0.68%
2023/03/08	4	40.15	567	39.93	39.50	-563	1,023	-55.03%	大賣/鉅額交易
2023/03/07	3	36.82	5	36.41	38.20	-2	774	-0.26%
2023/03/06	4	33.79	0	0.00	34.75	4	674	0.59%
2023/03/02	3	31.03	4	30.88	30.95	-1	593	-0.17%
2023/03/01	1	31.50	0	0.00	30.85	1	576	0.17%
2023/02/24	1	30.85	3	30.55	30.90	-2	555	-0.36%
2023/02/23	1	30.75	1	30.75	30.70	0	540	0.00%
2023/02/20	2	30.35	0	0.00	30.40	2	509	0.39%
2023/02/16	3	29.98	1	30.00	30.00	2	488	0.41%
2023/02/10	2	29.25	0	0.00	29.25	2	463	0.43%
2023/02/09	1	29.75	0	0.00	29.75	1	455	0.22%
2023/02/08	33	30.23	0	0.00	30.10	33	441	7.47%
2023/02/07	155	30.76	0	0.00	30.50	155	410	37.72%	大買/鉅額交易
2023/02/06	18	29.25	0	0.00	29.30	18	333	5.40%
2023/02/03	100	28.68	0	0.00	28.70	100	310	32.21%
2023/02/02	2.1	28.60	0	0.00	28.55	2.1	293	0.71%
2023/02/01	0	28.00	0	0.00	28.15	0	276	0.01%
2023/01/30	2	27.75	0	0.00	27.70	2	263	0.76%
2023/01/16	1	27.45	0	0.00	27.60	1	250	0.40%
2023/01/13	1	27.90	0	0.00	28.00	1	238	0.42%
2023/01/11	1	29.05	2	29.05	28.75	-1	217	-0.46%
2023/01/10	2	28.13	0	0.00	28.40	2	189	1.06%
2022/12/20	2	28.00	0	0.00	25.90	2	150	1.33%
2022/12/19	2	28.05	0	0.00	28.00	2	138	1.44%
2022/12/12	298	28.38	12	28.26	27.80	286	117	242.92%	大買/鉅額交易
2022/11/30	3	109.33	0	0.00	109.50	3	100	3.00%
2022/11/28	0	0.00	2	109.00	110.00	-2	101	-1.98%
2022/11/25	0	0.00	3	109.50	107.50	-3	102	-2.93%
2022/11/11	0	0.00	2	95.50	94.30	-2	177	-1.12%
2022/11/10	0	0.00	2	94.90	93.50	-2	180	-1.11%
2022/11/09	0	0.00	3	99.30	97.40	-3	187	-1.60%
2022/11/07	1	90.70	0	0.00	91.70	1	194	0.51%
2022/11/04	6	90.83	0	0.00	90.60	6	199	3.01%
2022/09/16	0	0.00	10	103.30	103.00	-10	789	-1.27%
2022/09/14	2	107.50	0	0.00	107.00	2	812	0.25%
2022/09/06	1	106.00	0	0.00	105.50	1	843	0.12%
2022/09/02	0	0.00	6	108.25	108.00	-6	874	-0.69%
2022/08/26	0	0.00	1	118.50	113.50	-1	932	-0.11%
2022/08/25	3	110.50	7	114.86	118.50	-4	937	-0.43%
2022/08/23	2	109.50	2	108.00	108.00	0	995	0.00%
2022/08/19	1	107.00	0	0.00	106.50	1	1,062	0.09%
2022/08/16	2	106.00	2	104.00	104.00	0	1,123	0.00%
2022/08/08	4	115.50	0	0.00	114.50	4	1,296	0.31%
2022/08/05	7	116.07	1	115.00	115.50	6	1,359	0.44%
2022/08/04	4	113.63	3	112.00	113.00	1	1,420	0.07%
2022/08/02	1	119.50	1	122.00	120.00	0	1,423	0.00%
2022/08/01	1	128.50	1	129.50	129.00	0	1,412	0.00%
2022/07/29	1	126.50	2	127.00	128.00	-1	1,405	-0.07%
2022/07/28	3	128.50	0	0.00	125.00	3	1,390	0.22%
2022/07/27	3	132.17	2	128.75	134.00	1	1,370	0.07%
2022/07/26	3	125.17	1	126.00	124.00	2	1,349	0.15%
2022/07/25	2	133.25	0	0.00	129.50	2	1,337	0.15%
2022/07/22	4	133.00	2	131.00	130.00	2	1,324	0.15%
2022/07/20	0	0.00	5	137.20	134.00	-5	1,294	-0.39%
2022/07/19	4	144.88	0	0.00	142.50	4	1,258	0.32%
2022/07/18	1	156.00	1	157.00	158.00	0	1,242	0.00%
2022/07/15	10	156.75	10	152.55	152.00	0	1,218	0.00%
2022/07/14	6	154.33	7	155.43	156.50	-1	1,173	-0.09%
2022/07/13	6	149.58	8	149.94	152.50	-2	1,114	-0.18%
2022/07/12	4	139.38	3	138.50	140.50	1	1,054	0.09%
2022/07/11	5	135.80	1	133.00	135.00	4	1,026	0.39%
2022/07/08	2	125.50	2	126.75	128.00	0	983	0.00%
2022/07/07	1	118.50	1	118.50	118.50	0	967	0.00%
2022/06/29	2	122.00	2	122.00	122.50	0	924	0.00%
2022/06/27	1	129.50	1	129.50	128.50	0	890	0.00%
2022/06/24	0	0.00	2	122.50	121.00	-2	877	-0.23%
2022/06/23	2	121.50	0	0.00	117.50	2	867	0.23%
2022/06/16	1	127.00	0	0.00	123.00	1	821	0.12%
2022/06/15	0	0.00	2	129.00	125.50	-2	811	-0.25%
2022/06/13	2	133.50	0	0.00	132.50	2	784	0.25%
2022/06/10	5	144.10	5	145.10	144.00	0	765	0.00%
2022/06/09	1	149.00	2	150.00	153.00	-1	746	-0.13%
2022/06/07	1	146.50	0	0.00	144.00	1	718	0.14%
2022/06/06	2	139.00	14	141.86	144.00	-12	711	-1.69%
2022/06/02	10	155.10	3	151.00	150.50	7	687	1.02%
2022/06/01	15	151.53	17	151.94	155.50	-2	662	-0.30%
2022/05/31	29	149.72	35	150.13	150.00	-6	628	-0.95%
2022/05/30	13	141.19	6	143.17	144.00	7	576	1.21%
2022/05/27	5	135.00	3	135.67	135.50	2	519	0.39%
2022/05/26	0	0.00	3	131.00	131.50	-3	495	-0.61%
2022/05/25	0	0.00	1	128.50	132.00	-1	475	-0.21%
2022/05/24	0	0.00	9	122.00	126.00	-9	455	-1.98%
2022/05/20	2	130.00	6	125.92	128.50	-4	390	-1.02%
2022/05/19	2	124.50	1	120.50	124.00	1	354	0.28%
2022/05/18	5	123.60	15	121.77	125.00	-10	323	-3.09%
2022/05/17	14	117.43	21	113.55	121.00	-7	275	-2.54%
2022/05/16	4	115.13	18	114.42	113.00	-14	237	-5.89%
2022/05/13	1	110.50	10	109.10	114.00	-9	191	-4.70%
2022/05/12	1	106.00	73	106.05	106.00	-72	124	-57.89%
2022/05/11	14	97.10	0	0.00	97.10	14	52	26.65%
2022/03/23	3	89.50	3	87.63	86.70	0	101	0.00%
2022/03/10	0	0.00	1	85.10	85.50	-1	100	-0.99%
2022/03/09	5	83.90	0	0.00	84.80	5	100	4.95%
2022/02/14	9	84.10	0	0.00	84.80	9	101	8.85%
2022/02/11	5	84.70	0	0.00	84.70	5	101	4.93%
2022/01/19	0	0.00	13	88.13	88.40	-13	99	-13.02%
2022/01/18	0	0.00	5	88.44	89.50	-5	99	-5.02%
2022/01/12	0	0.00	14	88.22	89.50	-14	102	-13.70%
2022/01/11	0	0.00	13	91.83	90.50	-13	97	-13.29%
2022/01/06	0	0.00	12	92.20	92.20	-12	90	-13.21%
2022/01/05	0	0.00	12	92.44	92.80	-12	88	-13.54%
2022/01/04	1	90.50	70	91.05	93.20	-69	86	-79.88%
2022/01/03	0	0.00	150	93.29	93.30	-150	69	-216.76%	大賣/鉅額交易
2021/12/30	0	0.00	118	84.02	84.90	-118	54	-217.05%	大賣/鉅額交易
2021/11/29	1	78.00	0	0.00	78.00	1	83	1.20%
2021/11/24	1	77.80	0	0.00	79.60	1	96	1.04%
2021/11/22	0	0.00	1	79.00	79.30	-1	98	-1.01%
2021/11/03	84	76.40	0	0.00	77.30	84	167	50.17%
2021/11/02	2	76.75	0	0.00	76.20	2	168	1.19%
2021/10/26	3	78.50	0	0.00	78.80	3	167	1.79%
2021/10/25	16	77.85	0	0.00	78.30	16	168	9.51%
2021/10/22	3	78.00	0	0.00	78.30	3	168	1.78%
2021/10/19	1	77.80	0	0.00	78.50	1	165	0.60%
2021/10/18	19	77.63	0	0.00	78.00	19	164	11.55%
2021/10/14	6	77.57	0	0.00	77.40	6	164	3.64%
2021/10/13	17	78.82	0	0.00	78.20	17	166	10.24%
2021/10/08	35	78.64	0	0.00	79.00	35	169	20.69%
2021/10/07	18	77.56	0	0.00	77.90	18	169	10.64%
2021/10/06	3	76.77	0	0.00	76.80	3	170	1.76%
2021/10/05	11	75.04	2	74.30	76.90	9	172	5.21%
2021/10/04	45	75.16	1	75.20	74.80	44	175	25.07%
2021/10/01	53	76.64	0	0.00	75.80	53	176	29.97%
2021/09/30	3	77.50	0	0.00	77.90	3	176	1.70%
2021/09/29	24	76.77	0	0.00	77.30	24	176	13.59%
2021/09/28	5	78.00	0	0.00	78.30	5	176	2.84%
2021/09/27	15	78.13	0	0.00	78.80	15	177	8.46%
2021/09/23	1	77.70	0	0.00	78.00	1	179	0.56%
2021/09/22	5	77.90	3	76.97	77.30	2	180	1.11%
2021/09/14	28	77.23	0	0.00	77.90	28	182	15.38%
2021/09/13	2	76.30	3	78.17	78.00	-1	182	-0.55%
2021/09/09	24	77.49	1	78.30	78.20	23	187	12.25%
2021/09/07	74	79.70	0	0.00	80.30	74	190	38.93%
2021/09/06	10	85.72	4	87.63	86.90	6	179	3.34%
2021/08/26	11	75.15	0	0.00	74.80	11	153	7.18%
2021/06/28	0	0.00	1	67.10	67.00	-1	196	-0.51%
2021/06/18	0	0.00	1	67.50	67.50	-1	236	-0.42%
2021/06/17	1	66.80	0	0.00	64.70	1	235	0.43%
2021/06/15	0	0.00	1	62.10	62.30	-1	227	-0.44%
2021/06/11	0	0.00	1	60.90	61.00	-1	227	-0.44%
2021/06/09	1	60.50	0	0.00	59.80	1	226	0.44%
2021/06/08	1	58.60	0	0.00	58.00	1	223	0.45%
2021/05/17	0	0.00	2	51.50	50.80	-2	216	-0.92%
2021/05/13	0	0.00	2	53.50	53.20	-2	214	-0.93%
2021/05/11	0	0.00	4	58.68	57.10	-4	206	-1.94%
2021/04/14	6	61.27	0	0.00	64.40	6	148	4.05%
2021/04/08	0	0.00	1	73.80	73.90	-1	138	-0.72%
2021/04/06	2	70.90	5	71.20	72.60	-3	123	-2.42%
2021/03/31	1	60.40	22	60.82	60.00	-21	97	-21.64%
2021/03/30	6	57.30	1	60.00	59.50	5	79	6.30%
2021/03/29	16	55.17	0	0.00	56.10	16	61	26.22%
2021/03/26	5	51.00	0	0.00	51.00	5	37	13.18%
2021/01/05	1	39.00	0	0.00	39.30	1	21	4.69%
2020/08/11	3	30.55	3	30.30	30.30	0	27	0.00%
2020/06/15	0	0.00	1	29.15	29.15	-1	24	-4.07%
2020/06/11	1	29.80	0	0.00	29.90	1	24	4.06%
2020/01/06	0	0.00	2	26.30	26.65	-2	9	-20.37%
2018/08/21	0	0.00	0.6	24.50	25.05	-0.6	38	-1.55%
2018/01/19	2	28.00	0	0.00	28.00	2	8	24.59%