聯傑 (3094)-元大-成功券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
170張
產業
上市半導體類股▲1.34%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.50	0	0.00	31.20	1	578	0.17%
2024/05/07	0	31.20	0	0.00	31.20	0	583	0.01%
2024/04/29	1	31.15	0	0.00	31.20	1	622	0.16%
2024/04/26	2	30.70	0	0.00	30.80	2	629	0.32%
2024/04/22	0	0.00	1	30.35	30.20	-1	665	-0.15%
2024/04/19	0	0.00	1	30.30	30.45	-1	691	-0.14%
2024/04/18	2	31.25	0	0.00	31.25	2	694	0.29%
2024/04/17	2	31.50	0	0.00	31.45	2	712	0.28%
2024/04/12	4	32.53	0	0.00	32.30	4	758	0.53%
2024/04/11	2	33.20	0	0.00	33.05	2	785	0.25%
2024/04/10	0	0.00	48	33.63	33.70	-48	802	-5.98%
2024/04/09	0	0.00	77	33.42	33.25	-77	817	-9.42%
2024/04/08	0	0.00	2	33.20	33.45	-2	831	-0.24%
2024/04/03	1	33.45	1	33.25	33.30	0	852	0.00%
2024/03/27	0	33.45	0	0.00	33.55	0	1,234	0.00%
2024/03/26	1	33.60	0	0.00	33.30	1	1,242	0.08%
2024/03/22	1	33.35	1	33.80	33.80	0	1,263	0.00%
2024/03/20	0	33.75	0	0.00	33.95	0	1,316	0.00%
2024/03/15	1	33.75	0	0.00	33.50	1	1,481	0.07%
2024/03/13	5	35.08	0	0.00	34.20	5	1,599	0.31%
2024/03/11	56	35.50	0	0.00	35.00	56	1,652	3.39%
2024/03/08	0	0.00	56	35.98	35.80	-56	1,670	-3.35%
2024/03/07	2	36.50	0	0.00	35.45	2	1,661	0.12%
2024/03/06	0	0.00	7	34.45	34.40	-7	1,663	-0.42%
2024/03/05	0	0.00	3	34.60	34.85	-3	1,742	-0.17%
2024/03/04	30	34.40	0	0.00	34.35	30	1,983	1.51%
2024/03/01	0	0.00	2	34.60	34.40	-2	2,049	-0.10%
2024/02/29	1	34.50	0	0.00	34.65	1	2,136	0.05%
2024/02/27	20	34.40	4	34.65	34.55	16	2,658	0.60%
2024/02/26	39	35.48	1	35.35	35.45	38	2,723	1.40%
2024/02/23	45	35.60	0	0.00	35.45	45	2,818	1.60%
2024/02/22	2	36.10	1	36.20	36.10	1	2,868	0.03%
2024/02/21	6	36.00	2	36.15	36.35	4	2,996	0.13%
2024/02/20	1	36.50	5	36.30	36.20	-4	3,092	-0.13%
2024/02/05	0	0.00	1	35.00	35.20	-1	3,398	-0.03%
2024/02/01	2	36.50	0	0.00	36.30	2	3,462	0.06%
2024/01/24	1	36.75	1	37.00	36.80	0	4,289	0.00%
2024/01/19	1	36.30	1	36.40	36.40	0	5,298	0.00%
2024/01/18	1	35.80	1	36.05	36.00	0	5,351	0.00%
2024/01/17	1	36.20	1	36.10	36.20	0	5,448	0.00%
2024/01/12	1	36.00	1	36.10	36.10	0	5,761	0.00%
2024/01/11	0	0.00	4	36.01	36.50	-4	6,006	-0.07%
2024/01/10	5	36.00	3	36.05	36.00	2	6,240	0.03%
2024/01/08	4	37.69	4	37.05	37.05	0	6,416	0.00%
2024/01/05	6	38.16	3	38.03	37.50	3	6,424	0.05%
2024/01/04	6	39.17	2	38.50	38.55	4	6,437	0.06%
2024/01/03	4	39.56	0	0.00	39.10	4	6,444	0.06%
2024/01/02	1	40.10	3	40.40	40.00	-2	6,448	-0.03%
2023/12/29	2	40.35	0	0.00	40.20	2	6,470	0.03%
2023/12/28	2	40.60	3	40.67	40.55	-1	6,530	-0.02%
2023/12/27	0	0.00	5	41.03	40.85	-5	6,484	-0.08%
2023/12/26	1	40.50	4	39.80	40.50	-3	6,355	-0.05%
2023/12/25	1	38.10	1	38.45	38.40	0	6,241	0.00%
2023/12/22	1	38.85	0	0.00	38.35	1	6,224	0.02%
2023/12/21	1	37.60	1	37.55	37.55	0	6,168	0.00%
2023/12/15	1	38.85	0	0.00	38.40	1	6,155	0.02%
2023/12/14	0	0.00	2	40.78	39.50	-2	6,120	-0.03%
2023/12/13	0	0.00	0.4	39.80	39.30	-0.4	6,009	-0.01%
2023/12/12	1	40.30	3	39.60	39.40	-2	6,059	-0.03%
2023/12/11	4	40.49	5	40.34	40.10	-1	6,100	-0.02%
2023/12/07	1	38.60	3	39.40	38.60	-2	6,001	-0.03%
2023/12/06	0	0.00	1	39.30	39.80	-1	5,999	-0.02%
2023/12/05	4	38.84	1	39.10	38.90	3	5,972	0.05%
2023/12/04	5	39.54	0	0.00	39.30	5	5,962	0.08%
2023/12/01	2.2	40.87	3	41.05	40.25	-0.8	5,962	-0.01%
2023/11/30	12	41.58	0.1	41.19	41.00	11.9	5,934	0.20%
2023/11/29	3	41.89	13	41.39	41.85	-10	5,954	-0.17%
2023/11/28	1	38.90	3	40.17	40.15	-2	5,817	-0.03%
2023/11/27	5	39.03	14	38.87	38.30	-9	5,792	-0.16%
2023/11/24	38	41.62	22	41.65	39.95	16	5,800	0.28%
2023/11/22	7	40.26	4.4	40.20	40.00	2.6	5,597	0.05%
2023/11/20	9.2	39.78	9	40.12	39.40	0.2	5,836	0.00%
2023/11/17	3	39.25	13	38.78	39.30	-10	5,802	-0.17%
2023/11/16	0	0.00	10	38.62	38.00	-10	5,711	-0.18%
2023/11/15	1	39.35	0	0.00	38.45	1	5,670	0.02%
2023/11/14	23	39.49	24	39.35	39.20	-1	5,632	-0.02%
2023/11/13	5	37.50	8	38.18	38.35	-3	5,543	-0.05%
2023/11/10	0	0.00	0.2	36.00	35.85	-0.2	5,431	0.00%
2023/11/09	10	36.85	13	36.30	36.20	-3	5,407	-0.06%
2023/11/08	1	38.15	2	37.98	37.50	-1	5,349	-0.02%
2023/11/06	1	40.20	0	0.00	38.95	1	5,237	0.02%
2023/11/03	4	39.23	3	39.35	38.50	1	5,060	0.02%
2023/11/02	1	39.20	1	38.65	38.20	0	4,855	0.00%
2023/10/31	31.6	40.48	23	38.86	37.10	8.5	4,504	0.19%
2023/10/30	5	38.97	19	40.27	40.35	-14	4,002	-0.35%
2023/10/27	5	37.88	7	37.99	36.70	-2	3,661	-0.05%
2023/10/26	20	36.33	20	35.65	35.65	0	3,478	0.00%
2023/10/25	9	38.20	4	37.40	37.40	5	3,425	0.15%
2023/10/24	11	36.59	16	36.96	37.10	-5	3,326	-0.15%
2023/10/23	7	37.66	7	37.71	37.30	0	3,252	0.00%
2023/10/20	19	38.62	18	38.09	37.75	1	3,169	0.03%
2023/10/19	15	38.91	19	37.65	38.50	-4	2,989	-0.13%
2023/10/18	13	38.57	22	37.36	36.35	-9	2,738	-0.33%
2023/10/17	20	37.35	12	37.58	37.40	8	2,490	0.32%
2023/10/12	0	0.00	3	35.35	35.70	-3	2,268	-0.13%
2023/10/11	1	34.80	1	34.40	33.25	0	2,221	0.00%
2023/10/06	1	35.25	0	0.00	35.45	1	2,202	0.05%
2023/10/04	3	35.35	3	35.50	35.50	0	2,156	0.00%
2023/09/22	0	0.00	1	33.70	33.95	-1	2,082	-0.05%
2023/09/21	0	0.00	2	34.00	33.70	-2	2,081	-0.10%
2023/09/15	4	35.23	8	35.53	35.35	-4	2,051	-0.20%
2023/09/14	5	35.55	4	35.66	34.80	1	1,982	0.05%
2023/09/13	0	0.00	1	34.10	34.20	-1	1,912	-0.05%
2023/09/12	2	33.50	0	0.00	33.45	2	1,910	0.10%
2023/09/11	2	33.25	12	33.19	33.15	-10	1,902	-0.53%
2023/09/08	0	0.00	3	34.25	34.05	-3	1,881	-0.16%
2023/09/07	1	34.80	0	0.00	34.65	1	1,878	0.05%
2023/09/01	0	0.00	2	38.48	37.70	-2	1,796	-0.11%
2023/08/31	0	0.00	2	38.30	38.05	-2	1,726	-0.12%
2023/08/30	0	0.00	1	38.35	38.30	-1	1,703	-0.06%
2023/08/29	8	37.95	12	38.67	38.60	-4	1,652	-0.24%
2023/08/28	16	38.56	11	38.49	38.60	5	1,555	0.32%
2023/08/25	24	36.43	21	36.48	36.30	3	1,389	0.22%
2023/08/24	8	33.86	5	34.26	34.25	3	1,448	0.21%
2023/08/23	4	32.46	9	31.92	32.80	-5	1,352	-0.37%
2023/08/22	0	0.00	1	30.40	29.95	-1	1,291	-0.08%
2023/08/21	1	29.85	0	0.00	29.90	1	1,315	0.08%
2023/08/18	9	31.03	4	30.95	30.20	5	1,334	0.37%
2023/08/14	0	27.90	0	0.00	28.10	0	1,406	0.00%
2023/08/10	1	28.80	1	28.30	28.35	0	1,433	0.00%
2023/08/01	2	30.00	0	0.00	29.95	2	1,499	0.13%
2023/07/31	0	0.00	1	30.70	30.05	-1	1,510	-0.07%
2023/07/27	1	30.20	2	30.40	30.45	-1	1,522	-0.07%
2023/07/26	1	29.60	0	0.00	29.60	1	1,559	0.06%
2023/07/24	5	29.77	0	0.00	29.65	5	1,608	0.31%
2023/07/20	0	0.00	2	30.80	30.70	-2	1,623	-0.12%
2023/07/19	2	30.60	1	30.40	30.45	1	1,673	0.06%
2023/07/17	0	31.95	0	32.00	31.80	0	1,795	0.00%
2023/07/14	7	30.94	0	0.00	31.70	7	1,958	0.36%
2023/07/13	5	30.74	1.1	31.01	30.70	3.9	2,039	0.19%
2023/07/12	1	31.50	0	0.00	31.10	1	2,043	0.05%
2023/07/04	0	0.00	1	33.40	33.35	-1	2,117	-0.05%
2023/06/29	0	0.00	19	32.35	32.40	-19	2,125	-0.89%
2023/06/27	0	0.00	2	32.20	32.00	-2	2,158	-0.09%
2023/06/26	1	32.30	0	0.00	32.25	1	2,177	0.05%
2023/06/19	0	0.00	0	33.55	33.30	0	2,518	0.00%
2023/06/14	0	0.00	0	34.40	34.30	0	2,752	0.00%
2023/06/12	2	33.60	0	0.00	33.60	2	2,815	0.07%
2023/06/09	1	34.20	0	34.20	34.10	1	2,807	0.04%
2023/06/07	14	34.49	0	0.00	34.50	14	2,801	0.50%
2023/06/06	14	36.75	2	36.50	35.95	12	2,754	0.44%
2023/06/05	20	37.37	0	0.00	37.10	20	2,740	0.73%
2023/06/02	6	37.33	2	37.30	37.05	4	2,726	0.15%
2023/06/01	3	35.99	2	35.20	37.10	1	2,695	0.04%
2023/05/31	3	36.30	0	0.00	35.85	3	2,660	0.11%
2023/05/30	14	38.41	12	38.40	37.00	2	2,612	0.08%
2023/05/29	20	35.75	2	35.93	35.80	18	2,341	0.77%
2023/05/26	2	34.10	0	0.00	33.85	2	2,388	0.08%
2023/05/24	0	0.00	1	35.75	35.60	-1	2,752	-0.04%
2023/05/22	1	35.05	2	35.83	35.05	-1	2,768	-0.04%
2023/05/19	0	0.00	1	35.00	34.65	-1	2,747	-0.04%
2023/05/15	1	31.90	0	0.00	32.00	1	2,865	0.03%
2023/05/08	1	34.25	1	34.40	34.45	0	2,932	0.00%
2023/05/03	0	0.00	1	34.80	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	7	34.92	34.60	-7	2,917	-0.24%
2023/04/28	2	34.00	5	34.02	34.00	-3	2,879	-0.10%
2023/04/25	1	31.90	0	0.00	31.90	1	2,808	0.04%
2023/04/21	2	34.43	0	0.00	33.60	2	2,731	0.07%
2023/04/20	3	34.17	3	35.50	33.80	0	2,673	0.00%
2023/04/19	2	34.95	1	35.35	35.60	1	2,610	0.04%
2023/04/18	1	34.65	3	34.70	34.65	-2	2,462	-0.08%
2023/04/14	3	33.25	0	0.00	33.10	3	2,356	0.13%
2023/04/12	6	34.32	3	34.35	34.40	3	2,320	0.13%
2023/04/11	0	33.40	11	33.16	33.10	-11	2,277	-0.48%
2023/04/10	3	33.90	0	0.00	33.85	3	2,261	0.13%
2023/04/06	1	33.30	1	33.80	33.65	0	2,234	0.00%
2023/03/30	7	33.20	7	33.50	33.50	0	2,217	0.00%
2023/03/28	1	33.80	1	32.95	32.85	0	2,185	0.00%
2023/03/24	4	35.01	0	0.00	34.70	4	2,132	0.19%
2023/03/23	13	35.38	7	36.06	35.40	6	2,055	0.29%
2023/03/22	1	34.65	4	34.66	35.10	-3	1,883	-0.16%
2023/03/21	9	35.69	15	35.02	35.30	-6	1,768	-0.34%
2023/03/16	1	32.85	2	32.13	32.30	-1	1,502	-0.07%
2023/03/15	9	33.61	9	33.21	32.80	0	1,486	0.00%
2023/03/13	0	0.00	2	31.00	31.20	-2	1,411	-0.14%
2023/03/10	0	0.00	0.1	32.35	31.90	-0.1	1,398	-0.01%
2023/03/09	3	33.00	3	33.50	32.80	0	1,383	0.00%
2023/03/08	57	33.21	1	33.40	33.15	56	1,370	4.09%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/03/03	1	32.55	1	32.20	32.20	0	1,307	0.00%
2023/03/02	22.1	32.73	22	32.55	32.55	0.1	1,284	0.01%
2023/03/01	3	33.80	0	0.00	33.50	3	1,247	0.24%
2023/02/24	2	33.70	4	34.00	33.45	-2	1,199	-0.17%
2023/02/23	35	34.71	34	34.51	35.20	1	1,103	0.09%
2023/02/22	3	32.38	5.1	32.90	32.90	-2.1	770	-0.27%
2023/02/21	0	0.00	4	29.93	29.95	-4	665	-0.60%
2023/02/20	3	29.03	0	0.00	29.00	3	603	0.50%
2023/02/16	72.1	29.00	73	29.33	29.30	-1	576	-0.16%
2023/02/15	2	28.53	0	0.00	28.40	2	491	0.41%
2023/02/14	2	28.68	24	28.31	28.90	-22	477	-4.61%
2023/02/13	2	28.48	3	28.77	28.65	-1	424	-0.24%
2023/02/10	2	27.50	0	0.00	27.35	2	372	0.54%
2023/02/08	5	29.04	6	28.68	28.50	-1	349	-0.28%
2023/02/07	0	26.75	0	0.00	26.85	0	259	0.00%
2023/02/03	0	27.50	0	0.00	27.35	0	251	0.00%
2023/02/02	0	0.00	1	26.00	26.40	-1	217	-0.46%
2023/01/16	0	24.75	0	0.00	24.75	0	203	0.00%
2023/01/11	1	25.45	0	0.00	25.25	1	203	0.49%
2023/01/06	0	0.00	1	26.10	25.95	-1	187	-0.53%
2022/12/29	3	23.92	0	0.00	23.85	3	180	1.66%
2022/12/20	1	24.70	0	0.00	24.05	1	200	0.50%
2022/11/28	0	25.80	0	0.00	25.95	0	258	0.02%
2022/11/21	0.1	25.60	0	0.00	25.65	0.1	287	0.02%
2022/10/14	0	24.05	0	0.00	24.15	0	643	0.01%
2022/10/11	5	24.60	5	24.95	24.35	0	657	0.00%
2022/09/28	0	24.55	0	0.00	24.55	0	859	0.00%
2022/09/23	0	27.25	0	0.00	27.25	0	866	0.00%
2022/09/19	1	28.00	0	0.00	28.00	1	874	0.11%
2022/09/12	0	0.00	2	29.00	28.95	-2	882	-0.23%
2022/09/08	0	0.00	1	28.65	28.50	-1	882	-0.11%
2022/09/06	19	28.33	67	28.20	27.80	-48	884	-5.42%
2022/09/05	210	29.60	0	0.00	28.95	210	880	23.85%	大買/鉅額交易
2022/09/02	52	30.10	0	0.00	30.10	52	874	5.95%
2022/09/01	2	29.20	0	0.00	29.00	2	865	0.23%
2022/08/31	3	29.55	0	0.00	29.80	3	865	0.35%
2022/08/29	3	28.85	0	0.00	28.90	3	868	0.35%
2022/08/25	0	0.00	1	30.80	30.15	-1	855	-0.12%
2022/08/24	0	29.00	0	0.00	29.00	0	823	0.00%
2022/08/22	0	0.00	1	29.70	29.20	-1	830	-0.12%
2022/08/19	10	30.27	0	0.00	30.00	10	820	1.22%
2022/08/18	7	30.51	7	30.71	30.45	0	797	0.00%
2022/08/17	3	30.15	0	0.00	29.80	3	689	0.44%
2022/08/16	0	0.00	2	28.00	29.15	-2	635	-0.31%
2022/08/15	1	28.20	0	0.00	28.25	1	641	0.16%
2022/08/08	1	26.85	0	0.00	26.90	1	639	0.16%
2022/07/29	0	0.00	25	26.98	27.05	-25	645	-3.87%
2022/07/28	14	26.87	89	27.40	26.85	-75	648	-11.57%
2022/07/27	100	27.10	1	27.15	27.30	99	640	15.45%
2022/07/22	1	28.10	2	27.90	27.95	-1	631	-0.16%
2022/07/21	0	0.00	1	28.05	28.55	-1	634	-0.16%
2022/07/19	1	26.70	0	0.00	26.90	1	611	0.16%
2022/07/15	2	26.95	302	27.03	26.60	-300	610	-49.14%	大賣/鉅額交易
2022/07/13	0	0.00	1	25.40	25.75	-1	587	-0.17%
2022/07/12	0	0.00	1	24.60	24.45	-1	589	-0.17%
2022/07/11	2	26.20	1	26.05	26.05	1	587	0.17%
2022/07/08	71	26.09	72	26.30	26.20	-1	586	-0.17%
2022/07/07	210	25.96	14	25.73	26.30	196	563	34.79%	大買/鉅額交易
2022/07/06	108	25.86	100	26.25	26.25	8	502	1.59%	大買/
2022/07/05	0	0.00	4	23.50	23.90	-4	449	-0.89%
2022/06/30	105	25.87	0	0.00	25.40	105	444	23.63%	大買/鉅額交易
2022/06/29	48	26.38	0	0.00	26.70	48	441	10.87%
2022/06/28	22	26.72	0	0.00	26.70	22	444	4.95%
2022/06/24	0	0.00	1	26.50	26.25	-1	454	-0.22%
2022/06/23	0	0.00	1	26.00	25.85	-1	459	-0.22%
2022/06/22	2	26.24	0	0.00	25.90	2	475	0.43%
2022/06/17	0	0.00	4	27.60	27.60	-4	557	-0.72%
2022/06/16	5	28.40	5	27.50	27.50	0	561	0.00%
2022/06/15	5	29.00	5	28.60	28.60	0	565	0.00%
2022/06/14	0	0.00	2	28.95	28.95	-2	575	-0.35%
2022/06/13	26	29.30	0	0.00	29.25	26	583	4.46%
2022/06/10	1	30.50	1	31.00	30.65	0	590	0.00%
2022/06/09	1	31.10	0	0.00	31.20	1	598	0.17%
2022/06/07	1	31.50	0	0.00	31.45	1	606	0.16%
2022/06/02	0	0.00	1	31.85	31.75	-1	635	-0.16%
2022/05/23	0	31.30	1	31.00	31.30	-1	763	-0.13%
2022/05/11	0	0.00	2	29.00	28.90	-2	1,049	-0.19%
2022/05/09	1	27.99	0	0.00	27.75	1	1,093	0.10%
2022/05/06	3	29.20	0	0.00	29.40	3	1,109	0.27%
2022/05/05	1	30.20	0	0.00	30.00	1	1,130	0.09%
2022/05/04	10	29.30	11	29.38	29.35	-1	1,149	-0.09%
2022/05/03	0	0.00	2	29.25	29.40	-2	1,189	-0.17%
2022/04/29	0	29.20	0	0.00	29.20	0	1,236	0.00%
2022/04/28	2	29.30	1	29.15	29.05	1	1,372	0.07%
2022/04/27	2	28.00	0	0.00	28.60	2	1,393	0.14%
2022/04/22	1	31.00	1	31.05	30.80	0	1,471	0.00%
2022/04/20	0	32.80	0	0.00	31.90	0	1,554	0.00%
2022/04/15	10.1	31.70	0	0.00	31.25	10.1	1,887	0.53%
2022/04/14	2	32.10	5	32.05	32.00	-3	1,995	-0.15%
2022/04/13	1	32.25	3	31.75	32.35	-2	2,145	-0.09%
2022/04/11	0	0.00	27	32.06	32.00	-27	2,532	-1.07%
2022/04/08	52	33.04	0	0.00	33.10	52	2,815	1.85%
2022/04/07	25	33.50	0	0.00	32.65	25	3,998	0.63%
2022/04/06	62	33.59	12	33.75	33.80	50	5,027	0.99%
2022/04/01	56	33.80	5	34.02	34.05	51	6,024	0.85%
2022/03/31	0	0.00	1	33.90	33.95	-1	6,482	-0.02%
2022/03/25	0	0.00	2	34.60	34.40	-2	6,753	-0.03%
2022/03/24	2	34.50	0	0.00	34.90	2	6,749	0.03%
2022/03/23	0	0.00	28	34.80	35.45	-28	6,745	-0.42%
2022/03/22	32	33.35	25	33.59	33.60	7	6,708	0.10%
2022/03/21	13	33.40	0	0.00	33.40	13	6,709	0.19%
2022/03/17	0	0.00	2	32.95	33.10	-2	6,716	-0.03%
2022/03/15	1	31.65	0	0.00	31.60	1	6,728	0.01%
2022/03/10	0	0.00	1	33.40	33.40	-1	6,775	-0.01%
2022/03/09	1	32.90	0	0.00	32.90	1	6,804	0.01%
2022/03/08	2	32.50	0	0.00	32.30	2	6,810	0.03%
2022/03/02	1	35.30	0	0.00	35.90	1	6,779	0.01%
2022/02/24	1	36.00	0	0.00	35.25	1	6,755	0.01%
2022/02/23	0	0.00	1	36.85	36.95	-1	6,752	-0.01%
2022/02/22	2	36.25	0	0.00	36.10	2	6,765	0.03%
2022/02/21	2	37.03	1	37.65	37.80	1	6,812	0.01%
2022/02/17	2	37.60	4	37.79	37.35	-2	6,985	-0.03%
2022/02/16	3	37.42	2	37.28	38.15	1	6,980	0.01%
2022/02/15	1	37.80	25	37.19	36.75	-24	6,930	-0.35%
2022/02/11	1	37.20	2	36.95	36.85	-1	6,901	-0.01%
2022/02/10	2	37.50	0	0.00	36.45	2	6,907	0.03%
2022/02/09	0	36.50	0	0.00	37.00	0	6,888	0.00%
2022/02/08	2	35.25	0	0.00	35.85	2	6,862	0.03%
2022/02/07	13	34.81	2	34.85	34.90	11	6,843	0.16%
2022/01/25	0	0.00	2	34.90	34.30	-2	6,809	-0.03%
2022/01/24	4	35.59	3	35.55	35.70	1	6,779	0.01%
2022/01/21	12	38.78	5	38.78	36.95	7	6,740	0.10%
2022/01/20	4	37.55	0	0.00	37.80	4	6,605	0.06%
2022/01/19	10	37.40	10	37.85	37.85	0	6,583	0.00%
2022/01/18	12	37.67	7	37.65	37.10	5	6,553	0.08%
2022/01/17	7	37.34	4	37.55	38.00	3	6,527	0.05%
2022/01/14	2	36.65	0	0.00	36.80	2	6,499	0.03%
2022/01/13	5	37.31	7	37.19	36.90	-2	6,460	-0.03%
2022/01/12	8	37.63	7	37.73	37.40	1	6,419	0.02%
2022/01/11	3	39.85	14	38.61	38.60	-11	6,336	-0.17%
2022/01/10	42	40.08	37	40.82	40.65	5	6,229	0.08%
2022/01/07	11	39.36	11	39.79	39.00	0	6,081	0.00%
2022/01/06	2	42.30	4	41.85	40.90	-2	5,969	-0.03%
2022/01/05	1	41.85	0	0.00	41.95	1	5,821	0.02%
2022/01/04	13	44.04	2	45.00	42.60	11	5,693	0.19%
2022/01/03	15	44.73	9	45.26	43.70	6	5,431	0.11%
2021/12/30	65.5	47.56	71.5	47.86	46.90	-6	5,147	-0.12%
2021/12/29	102	45.55	127	44.32	46.05	-25	3,966	-0.63%	大買/大賣/
2021/12/28	26	42.22	32	42.69	41.90	-6	2,934	-0.20%
2021/12/27	46	39.54	30	39.40	41.15	16	1,941	0.82%
2021/12/24	105	36.89	111	37.27	37.45	-6	1,500	-0.40%	大買/大賣/
2021/12/23	10	36.35	12	36.43	36.10	-2	1,367	-0.15%
2021/12/22	10	36.08	0	0.00	35.55	10	1,343	0.74%
2021/12/21	2	35.98	2	36.03	36.00	0	1,309	0.00%
2021/12/20	4	34.94	5	34.77	34.70	-1	1,228	-0.08%
2021/12/16	0	35.65	4	35.64	35.65	-4	1,201	-0.33%
2021/12/15	0	34.00	0	0.00	33.90	0	1,176	0.00%
2021/12/10	1.1	34.27	1	35.15	34.25	0.1	1,167	0.01%
2021/12/09	0	0.00	3	35.10	35.10	-3	1,150	-0.26%
2021/12/08	0	35.50	0	0.00	35.30	0	1,146	0.00%
2021/12/07	3	35.93	0	0.00	35.75	3	1,141	0.26%
2021/12/06	1	36.10	0	0.00	35.90	1	1,155	0.09%
2021/12/03	3	35.83	3	35.42	34.85	0	1,136	0.00%
2021/12/01	0	0.00	2	34.50	35.20	-2	1,161	-0.17%
2021/11/30	2	34.00	0	0.00	34.00	2	1,309	0.15%
2021/11/29	0	33.65	0	0.00	33.80	0	1,363	0.00%
2021/11/26	0	33.80	0	0.00	33.85	0	1,370	0.00%
2021/11/25	0	0.00	3	35.00	34.70	-3	1,362	-0.22%
2021/11/23	0.1	34.70	1	35.05	34.95	-1	1,358	-0.07%
2021/11/22	0	0.00	2	36.63	36.35	-2	1,350	-0.15%
2021/11/19	6	35.80	7	36.14	35.70	-1	1,343	-0.07%
2021/11/18	5	37.29	4	37.53	36.75	1	1,322	0.08%
2021/11/17	3	36.72	1	36.45	36.70	2	1,253	0.16%
2021/11/16	3	36.58	7	36.40	37.55	-4	1,160	-0.34%
2021/11/15	0	34.20	0	0.00	34.20	0	1,072	0.00%
2021/11/12	1	32.99	1	33.70	32.95	0	1,061	0.00%
2021/11/11	4	32.80	0	0.00	32.30	4	1,062	0.38%
2021/11/10	1	33.12	4	34.08	33.30	-3	1,075	-0.28%
2021/11/09	6	33.97	1	33.90	34.00	5	1,020	0.49%
2021/11/05	0	32.00	0	0.00	32.00	0	1,044	0.00%
2021/11/03	0	32.25	1	32.20	32.30	-1	1,127	-0.09%
2021/10/27	0	0.00	1	31.75	32.25	-1	1,480	-0.07%
2021/10/25	0.1	31.40	0	0.00	31.60	0.1	1,549	0.00%
2021/10/22	0	0.00	2	31.10	31.60	-2	1,598	-0.13%
2021/10/21	1	31.08	0	0.00	30.50	1	1,634	0.06%
2021/10/18	0.1	29.30	0	0.00	29.40	0.1	2,066	0.00%
2021/10/15	0	29.45	0	0.00	29.55	0	2,327	0.00%
2021/10/14	3	28.85	0	0.00	29.05	3	2,509	0.12%
2021/10/01	2.1	29.99	0	0.00	29.90	2.1	3,207	0.07%
2021/09/28	3	32.60	0	32.40	32.35	3	3,271	0.09%
2021/09/27	0	0.00	0	32.95	32.95	0	3,288	0.00%
2021/09/24	0	0.00	5	32.72	32.80	-5	3,314	-0.15%
2021/09/23	0	0.00	3	32.68	32.25	-3	3,331	-0.09%
2021/09/22	0	32.00	0	0.00	32.15	0	3,359	0.00%
2021/09/17	0	0.00	1	33.30	33.20	-1	3,395	-0.03%
2021/09/16	1	33.40	0	0.00	33.00	1	3,609	0.03%
2021/09/15	3	33.23	0	0.00	33.20	3	3,657	0.08%
2021/09/14	1.1	34.42	0	0.00	33.85	1.1	3,737	0.03%
2021/09/10	0	0.00	1	34.85	34.60	-1	3,813	-0.03%
2021/09/09	1	34.70	2	34.50	34.70	-1	3,833	-0.03%
2021/09/08	1	33.50	1	33.50	33.30	0	3,841	0.00%
2021/09/07	0	33.85	0	0.00	33.90	0	3,859	0.00%
2021/09/06	0	0.00	1	36.15	35.30	-1	3,856	-0.03%
2021/09/03	3	36.70	1	37.10	36.75	2	3,907	0.05%
2021/09/02	3	35.25	0	0.00	34.50	3	3,781	0.08%
2021/09/01	0.1	34.60	0	0.00	34.60	0.1	3,741	0.00%
2021/08/27	0.1	33.50	0	0.00	33.50	0.1	3,778	0.00%
2021/08/19	0	31.45	0	0.00	31.45	0	3,843	0.00%
2021/08/18	0	0.00	2	32.60	34.00	-2	3,847	-0.05%
2021/08/16	0	0.00	1	33.85	33.90	-1	3,910	-0.03%
2021/08/10	1	37.50	0	0.00	37.80	1	3,915	0.03%
2021/08/09	4	38.63	3	39.17	38.50	1	3,918	0.03%
2021/08/06	1	40.30	2	39.65	39.50	-1	3,904	-0.03%
2021/08/05	3	39.43	15	39.40	39.35	-12	3,807	-0.32%
2021/08/04	12	36.99	10	37.10	37.10	2	3,757	0.05%
2021/07/30	3	37.70	3.1	36.76	36.00	-0.1	3,764	0.00%
2021/07/28	0	0.00	3	34.95	35.30	-3	3,753	-0.08%
2021/07/23	19	39.80	12	40.73	37.55	7	3,810	0.18%
2021/07/22	31	41.08	15	40.44	40.95	16	3,734	0.43%
2021/07/21	8	39.55	24	40.84	41.05	-16	3,712	-0.43%
2021/07/20	9	38.90	9	38.78	39.95	0	3,602	0.00%
2021/07/19	20	38.74	23	38.78	38.80	-3	3,468	-0.09%
2021/07/16	3	38.10	2	38.08	37.75	1	3,418	0.03%
2021/07/15	2	37.50	3	37.15	37.85	-1	3,377	-0.03%
2021/07/14	1	37.20	9	37.94	38.00	-8	3,355	-0.24%
2021/07/13	11	37.02	7	37.22	36.50	4	3,253	0.12%
2021/07/12	3	35.55	8	35.41	35.75	-5	3,080	-0.16%
2021/07/07	0	0.00	2	34.20	33.85	-2	3,176	-0.06%
2021/07/06	4	34.41	0	0.00	34.05	4	3,236	0.12%
2021/07/05	2	35.15	0	0.00	35.40	2	3,324	0.06%
2021/07/02	0	0.00	1	34.15	34.05	-1	3,460	-0.03%
2021/07/01	1	34.25	2	34.00	33.85	-1	3,497	-0.03%
2021/06/30	1	34.10	2	34.08	34.70	-1	3,536	-0.03%
2021/06/29	2	34.03	0	0.00	33.90	2	3,619	0.06%
2021/06/25	6	36.47	4	37.38	35.70	2	3,620	0.06%
2021/06/24	9	36.34	0	0.00	36.55	9	3,441	0.26%
2021/06/22	1	35.40	2	35.15	35.15	-1	3,378	-0.03%
2021/06/21	3	34.52	0	0.00	34.10	3	3,367	0.09%
2021/06/18	3	35.13	3	35.40	35.15	0	3,444	0.00%
2021/06/17	1	35.10	1	35.20	35.25	0	3,810	0.00%
2021/06/16	1	35.00	1	34.25	33.85	0	4,572	0.00%
2021/06/11	4	34.94	2	34.93	34.35	2	5,635	0.04%
2021/06/04	3	33.97	0	0.00	32.65	3	5,981	0.05%
2021/06/03	0	0.00	3	34.02	34.60	-3	6,288	-0.05%
2021/06/01	1	34.95	2	34.70	34.45	-1	6,467	-0.02%
2021/05/31	1	34.00	1	34.20	34.30	0	6,473	0.00%
2021/05/28	14	33.98	6	33.95	33.95	8	6,479	0.12%
2021/05/27	1	33.10	1	33.50	33.30	0	6,505	0.00%
2021/05/25	3	34.30	0	0.00	33.30	3	6,530	0.05%
2021/05/24	2	31.28	2	32.13	32.30	0	6,481	0.00%
2021/05/21	0	0.00	1	32.10	31.60	-1	6,525	-0.02%
2021/05/20	1	30.65	2	31.60	30.75	-1	6,543	-0.02%
2021/05/19	1	30.75	0	0.00	31.40	1	6,565	0.02%
2021/05/18	0	0.00	5	29.65	30.05	-5	6,667	-0.07%
2021/05/17	3	27.33	3	27.92	27.35	0	6,698	0.00%
2021/05/13	1	28.00	1	28.05	30.30	0	6,655	0.00%
2021/05/12	5	28.71	4	29.11	29.05	1	6,632	0.02%
2021/05/11	1	32.00	1	30.99	31.30	0	6,573	0.00%
2021/05/10	1	35.75	0	0.00	34.30	1	6,544	0.02%
2021/05/07	0	35.00	0	0.00	35.75	0	6,603	0.00%
2021/05/06	2	34.40	0	0.00	33.30	2	6,597	0.03%
2021/05/05	31	35.26	30	34.30	34.30	1	6,632	0.02%
2021/05/03	1	37.40	3	37.65	36.45	-2	6,744	-0.03%
2021/04/29	52	40.33	51	39.51	39.50	1	6,777	0.01%
2021/04/28	100	40.73	110	39.77	39.75	-10	6,862	-0.15%	大賣/
2021/04/27	38	42.09	7	42.04	41.80	31	7,299	0.42%
2021/04/26	3	41.33	13	41.32	41.45	-10	7,131	-0.14%
2021/04/23	0	0.00	1	38.25	38.35	-1	7,115	-0.01%
2021/04/22	3	37.25	2.1	37.21	36.60	0.9	7,092	0.01%
2021/04/21	3	38.20	4.4	38.43	38.30	-1.4	7,070	-0.02%
2021/04/19	0	0.00	1	38.20	38.45	-1	7,186	-0.01%
2021/04/16	3	39.20	3	39.98	39.10	0	7,155	0.00%
2021/04/15	1	38.60	2	39.23	39.65	-1	7,124	-0.01%
2021/04/14	2	38.48	0	36.50	37.10	2	7,063	0.03%
2021/04/13	4	39.74	1	40.85	38.65	3	6,977	0.04%
2021/04/12	10	39.89	1	39.60	39.30	9	6,916	0.13%
2021/04/09	6	40.73	2	41.30	40.80	4	6,855	0.06%
2021/04/08	5	45.20	3	44.90	42.85	2	6,741	0.03%
2021/04/07	4	42.06	1	43.35	42.50	3	6,571	0.05%
2021/04/06	4	43.78	2	44.28	43.70	2	6,529	0.03%
2021/04/01	1	45.60	4	44.54	44.45	-3	6,524	-0.05%
2021/03/31	2	41.55	0	0.00	41.50	2	6,428	0.03%
2021/03/30	0	0.00	12	41.15	42.10	-12	6,411	-0.19%
2021/03/29	9	40.67	0	0.00	40.90	9	6,377	0.14%
2021/03/26	4	39.39	0	0.00	41.10	4	6,344	0.06%
2021/03/25	0	0.00	7.1	38.57	38.25	-7.1	6,303	-0.11%
2021/03/24	5	39.60	1	39.20	39.00	4	6,304	0.06%
2021/03/23	1	38.05	3	38.63	38.20	-2	6,287	-0.03%
2021/03/22	32.5	43.25	34	41.94	40.30	-1.5	6,236	-0.02%
2021/03/19	51	42.42	42	43.15	43.00	9	5,862	0.15%
2021/03/18	18	40.01	32	39.83	40.90	-14	5,094	-0.27%
2021/03/17	8	36.45	36	36.17	37.20	-28	4,571	-0.61%
2021/03/16	0	0.00	8	34.69	34.75	-8	4,003	-0.20%
2021/03/15	25	29.70	6	31.60	31.60	19	3,860	0.49%
2021/03/12	0	0.00	10	28.80	28.75	-10	3,759	-0.27%
2021/03/11	11	29.57	0	0.00	29.30	11	3,846	0.29%
2021/03/09	2	29.58	0	0.00	28.20	2	3,762	0.05%
2021/03/05	0	0.00	2	29.25	28.00	-2	3,334	-0.06%
2021/03/03	0	0.00	4	27.75	27.75	-4	3,218	-0.12%
2021/02/25	0	0.00	4	27.35	27.20	-4	3,197	-0.13%
2021/02/23	0	0.00	7	28.50	28.35	-7	3,318	-0.21%
2021/02/19	1	27.80	0	0.00	27.80	1	3,211	0.03%
2021/02/18	3	27.27	5	27.71	27.80	-2	3,165	-0.06%
2021/02/17	0	0.00	1	25.95	26.60	-1	3,029	-0.03%
2021/02/04	1	24.60	0	0.00	24.60	1	2,964	0.03%
2021/02/02	0	0.00	0.1	25.00	24.70	-0.1	2,922	0.00%
2021/02/01	1	25.00	1	24.55	24.60	0	2,911	0.00%
2021/01/29	1	26.90	2	25.80	25.25	-1	2,884	-0.03%
2021/01/28	4	25.65	4	25.35	25.10	0	2,797	0.00%
2021/01/27	0	0.00	1	26.00	26.20	-1	2,769	-0.04%
2021/01/26	3	25.68	4	24.34	25.95	-1	2,778	-0.04%
2021/01/25	2	25.05	0	0.00	25.10	2	2,664	0.08%
2021/01/22	1	26.85	2	26.45	26.45	-1	2,591	-0.04%
2021/01/21	10	26.82	13	27.43	26.60	-3	2,506	-0.12%
2021/01/20	103	29.43	86	28.98	28.55	17	2,332	0.73%	大買/
2021/01/19	10	27.50	2	27.50	27.50	8	1,821	0.44%
2021/01/18	1	24.95	4	24.33	25.00	-3	1,760	-0.17%
2021/01/15	1	22.80	0	0.00	22.75	1	1,631	0.06%
2021/01/13	1	23.80	30	23.45	23.70	-29	1,635	-1.77%
2021/01/12	32	23.96	5	24.00	23.10	27	1,583	1.70%
2021/01/08	0	0.00	1	22.60	22.70	-1	1,457	-0.07%
2021/01/04	0	0.00	11	23.32	23.25	-11	1,473	-0.75%
2020/12/30	1	23.35	0	0.00	23.25	1	1,512	0.07%
2020/12/28	4	23.79	2	23.93	23.30	2	1,482	0.13%
2020/12/23	0	0.00	1	22.35	22.50	-1	1,394	-0.07%
2020/12/22	1	22.50	0	0.00	22.35	1	1,388	0.07%
2020/12/18	3	24.12	2	23.10	23.10	1	1,373	0.07%
2020/12/17	2	23.90	0	0.00	23.80	2	1,351	0.15%
2020/12/16	1	24.50	0	0.00	24.50	1	1,328	0.08%
2020/12/15	1	23.00	0	0.00	22.85	1	1,265	0.08%
2020/12/14	0	0.00	2	24.20	24.20	-2	1,241	-0.16%
2020/12/11	10	22.80	0	0.00	22.65	10	1,195	0.84%
2020/12/10	2	23.30	0	0.00	23.40	2	1,186	0.17%
2020/12/07	4	25.18	4	24.68	24.25	0	1,127	0.00%
2020/12/04	7	24.22	0	0.00	24.55	7	982	0.71%
2020/12/02	0	0.00	0.4	23.05	23.00	-0.4	870	-0.05%
2020/12/01	0	0.00	0	23.00	23.05	0	860	0.00%
2020/11/30	0	0.00	0.3	24.20	23.30	-0.3	852	-0.04%
2020/11/27	2	23.00	0	0.00	23.30	2	824	0.24%
2020/11/24	0	0.00	2	23.35	22.90	-2	789	-0.25%
2020/11/23	1	23.85	6	23.25	24.00	-5	718	-0.70%
2020/11/03	2	22.10	2	21.48	21.45	0	648	0.00%
2020/10/27	1	21.90	0	0.00	21.90	1	559	0.18%
2020/10/23	0	0.00	2	22.05	22.15	-2	561	-0.36%
2020/10/22	2	22.00	0	0.00	21.90	2	567	0.35%
2020/10/21	2	22.40	3	23.00	22.65	-1	582	-0.17%
2020/10/15	0	0.00	1	22.05	22.00	-1	579	-0.17%
2020/10/12	3	22.20	0	0.00	21.60	3	597	0.50%
2020/10/08	1	22.20	0	0.00	22.30	1	568	0.18%
2020/10/07	0	0.00	1	20.50	20.30	-1	528	-0.19%
2020/08/11	1	22.00	0	0.00	21.40	1	986	0.10%
2020/07/24	0	0.00	2	22.35	22.65	-2	889	-0.22%
2020/07/23	2	23.65	2	23.15	23.80	0	875	0.00%
2020/07/20	2	23.70	0	0.00	23.55	2	839	0.24%
2020/07/09	0	0.00	1	23.55	24.25	-1	765	-0.13%
2020/07/08	1	24.70	0	0.00	24.30	1	736	0.14%
2020/07/07	1	24.50	0	0.00	23.00	1	701	0.14%
2020/07/06	0	0.00	5	22.75	24.00	-5	657	-0.76%
2020/07/02	0	0.00	19	21.60	21.70	-19	591	-3.21%
2020/06/23	0	0.00	2	21.70	21.35	-2	560	-0.36%
2020/06/19	0	0.00	1	20.10	19.90	-1	481	-0.21%
2020/06/18	2	19.93	0	0.00	19.85	2	482	0.41%
2020/06/10	0	0.00	1	20.25	19.75	-1	491	-0.20%
2020/06/08	0	0.00	4	21.15	21.15	-4	500	-0.80%
2020/06/05	4	21.00	0	0.00	21.05	4	493	0.81%
2020/06/01	0	0.00	2	19.28	19.50	-2	467	-0.43%
2020/05/20	0	0.00	5	18.60	18.15	-5	503	-0.99%
2020/05/19	0	0.00	1	18.20	18.20	-1	481	-0.21%
2020/05/11	0	0.00	2	18.35	18.10	-2	471	-0.42%
2020/05/04	0	0.00	100	16.79	17.00	-100	464	-21.54%
2020/04/22	0	0.00	25	15.90	16.10	-25	524	-4.76%
2020/03/27	0	0.00	4	15.30	15.35	-4	731	-0.55%
2020/03/25	4	15.43	0	0.00	15.40	4	825	0.48%
2020/03/20	2	15.20	0	0.00	15.00	2	856	0.23%
2020/03/19	5	14.55	0	0.00	14.25	5	850	0.59%
2020/03/16	0	0.00	1	16.50	16.00	-1	827	-0.12%
2020/03/13	1	16.15	0	0.00	16.90	1	822	0.12%
2020/03/12	5	17.50	0	0.00	17.30	5	808	0.62%
2020/03/10	3	18.80	0	0.00	18.75	3	788	0.38%
2020/03/09	1	19.45	1	19.20	18.60	0	778	0.00%
2020/03/06	22	19.84	0	0.00	19.90	22	762	2.89%
2020/02/26	1	19.05	1	19.25	18.90	0	678	0.00%
2020/02/19	2	18.00	0	0.00	18.10	2	642	0.31%
2020/02/18	0	0.00	10	17.82	18.00	-10	640	-1.56%
2020/02/17	5	17.95	0	0.00	17.95	5	635	0.79%
2020/02/12	10	18.60	0	0.00	18.40	10	623	1.60%
2020/02/03	2	17.40	10	17.18	17.40	-8	586	-1.36%
2020/01/20	0	0.00	31	19.91	19.90	-31	550	-5.63%
2020/01/17	11	20.21	0	0.00	20.00	11	542	2.03%
2020/01/10	40	20.68	32	20.23	20.30	8	456	1.75%
2020/01/09	1	20.40	2	20.05	20.50	-1	380	-0.26%
2020/01/07	1	18.40	1	18.95	19.00	0	306	0.00%
2019/12/20	32	19.40	6	19.35	19.00	26	263	9.87%
2019/12/19	15	18.62	15	18.16	18.80	0	177	0.00%
2019/11/25	20	16.80	0	0.00	16.80	20	120	16.60%
2019/11/01	100	16.97	0	0.00	17.00	100	114	87.26%
2019/10/09	0	0.00	1.1	17.14	17.15	-1.1	170	-0.66%
2019/10/02	0	0.00	2	17.30	17.60	-2	170	-1.17%
2019/09/25	0	0.00	2	17.35	17.30	-2	166	-1.20%
2019/09/17	2	16.85	0	0.00	16.85	2	161	1.24%
2019/09/05	1	17.15	0	0.00	17.15	1	157	0.64%
2019/08/07	1	16.85	0	0.00	16.75	1	153	0.65%
2019/07/30	0	0.00	1	17.30	17.75	-1	103	-0.97%
2019/06/10	0	0.00	0	17.90	17.80	0	238	0.00%
2019/04/02	0	19.30	0	0.00	19.25	0	317	0.00%
2019/03/29	0	0.00	2	19.40	19.35	-2	315	-0.63%
2019/03/27	1	19.60	0	0.00	19.50	1	319	0.31%
2019/03/21	12	20.08	10	20.75	20.90	2	360	0.56%
2019/02/11	0	19.70	0	0.00	19.80	0	334	0.00%
2019/01/22	10	20.00	10	19.75	19.65	0	325	0.00%
2018/12/22	1	18.30	0	0.00	18.25	1	274	0.36%
2018/12/20	0	0.00	1	18.45	18.45	-1	272	-0.37%
2018/12/18	0	0.00	5	18.50	18.50	-5	244	-2.04%
2018/12/17	0	0.00	15	18.57	18.50	-15	240	-6.23%
2018/12/14	0	0.00	1	18.75	18.95	-1	238	-0.42%
2018/12/13	1	17.45	0	0.00	18.60	1	211	0.47%
2018/11/28	20	17.10	0	0.00	17.25	20	175	11.43%
2018/11/19	0	0.00	30	15.39	15.55	-30	144	-20.70%
2018/08/31	0	0.00	10	20.70	20.75	-10	530	-1.89%
2018/08/30	0	0.00	10.1	20.65	20.60	-10.1	532	-1.90%
2018/08/29	0	0.00	10	20.70	20.55	-10	535	-1.87%
2018/07/24	0	0.00	4.1	22.50	22.50	-4.1	680	-0.60%
2018/07/20	0	0.00	1	22.40	23.00	-1	663	-0.15%
2018/07/05	1	22.20	0	0.00	22.20	1	681	0.15%
2018/06/19	30	25.40	0	0.00	25.10	30	596	5.03%
2018/06/04	0	0.00	1	23.40	23.40	-1	430	-0.23%
2018/06/01	1	23.80	0	0.00	23.40	1	425	0.24%
2018/05/29	1	23.30	0	0.00	23.20	1	368	0.27%
2018/05/22	1	23.50	1	22.95	22.95	0	362	0.00%
2018/04/24	0	0.00	1	22.45	22.45	-1	484	-0.21%
2018/04/23	1	23.05	1	23.50	22.75	0	492	0.00%
2018/04/09	0	0.00	1	22.85	22.90	-1	579	-0.17%
2018/03/23	1	22.40	0	0.00	22.80	1	895	0.11%
2018/03/22	1	23.35	0	0.00	23.40	1	1,153	0.09%
2018/03/08	0	0.00	2	24.15	23.85	-2	1,330	-0.15%
2018/02/07	0	0.00	2	23.30	23.35	-2	1,564	-0.13%
2018/01/23	0	0.00	2	25.40	25.05	-2	1,728	-0.12%
2018/01/16	0	0.00	2	25.40	25.35	-2	1,868	-0.11%
2018/01/04	2	26.85	3	27.30	26.75	-1	1,828	-0.05%
2018/01/03	0	0.00	5	27.10	27.15	-5	1,801	-0.28%
2018/01/02	3	27.25	25	26.88	27.00	-22	1,781	-1.24%