及成 (3095)-元大-成功券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
41.60
漲跌
▼2.90
漲幅
-6.52%
成交量
71張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.60	0	0.00	44.50	1	70	1.42%
2024/11/20	0	39.95	0	0.00	42.20	0	69	0.06%
2024/11/15	0	39.30	0	0.00	38.40	0	72	0.01%
2024/11/13	0	43.30	0	43.30	43.15	0	74	0.00%
2024/11/12	0.2	43.92	0	44.80	44.45	0.2	75	0.22%
2024/11/07	0	48.00	0	0.00	48.25	0	79	0.00%
2024/11/06	0.1	46.50	0	0.00	48.00	0.1	80	0.12%
2024/11/05	0	49.80	0	0.00	48.35	0	81	0.01%
2024/11/04	0.1	49.58	0	51.30	50.00	0.1	84	0.12%
2024/11/01	0	47.90	0	47.90	50.40	0	86	0.00%
2024/10/30	0	48.27	0	49.00	49.30	0	88	0.02%
2024/10/29	0	50.12	0	50.80	49.15	0	91	0.01%
2024/10/25	0.1	55.56	0	0.00	51.80	0.1	95	0.11%
2024/10/23	0.1	51.90	0	0.00	52.30	0.1	105	0.05%
2024/10/22	0	52.20	0	0.00	52.50	0	112	0.01%
2024/10/21	0	0.00	0	51.10	52.50	0	115	0.00%
2024/10/18	0.1	52.07	0	52.70	52.40	0.1	119	0.08%
2024/10/17	0	0.00	0	51.40	51.90	0	124	0.00%
2024/10/16	0	0.00	0	50.50	51.40	0	127	0.00%
2024/10/15	0	51.00	0	51.00	50.30	0	136	0.00%
2024/10/11	0.1	49.80	0	0.00	50.10	0.1	149	0.06%
2024/10/08	0	0.00	0	51.30	51.50	0	159	0.00%
2024/10/07	0	49.90	0	50.34	51.50	0	171	0.00%
2024/10/04	0	51.60	0	51.90	51.10	0	178	0.00%
2024/10/01	0	0.00	0	53.30	53.70	0	186	0.00%
2024/09/30	0	53.16	0	53.70	53.50	0	190	0.00%
2024/09/27	0	0.00	0	52.00	54.80	0	190	0.00%
2024/09/25	0.1	52.00	0	0.00	52.50	0.1	192	0.05%
2024/09/24	0	0.00	0	50.70	51.60	0	192	0.00%
2024/09/23	0	52.54	0	54.00	50.70	0	194	0.00%
2024/09/20	0.1	53.15	0	54.40	52.20	0	195	0.02%
2024/09/18	1	52.60	0	0.00	52.90	1	196	0.51%
2024/09/13	0	53.00	0	54.10	52.90	0	199	0.00%
2024/09/12	0	54.50	1	54.70	53.90	-1	206	-0.48%
2024/09/11	0	57.23	3	55.51	54.40	-3	208	-1.43%
2024/09/10	0	59.80	0	60.60	58.50	0	208	0.00%
2024/09/09	0	61.73	0	62.50	59.40	0	213	0.00%
2024/09/06	0	64.20	1	66.49	62.60	-1	222	-0.45%
2024/09/05	2	65.67	0	69.10	63.40	2	222	0.90%
2024/09/03	1	70.00	0	0.00	73.00	1	218	0.46%
2024/09/02	0	0.00	0	65.32	66.40	0	210	-0.01%
2024/08/30	1	60.96	0	61.00	60.40	1	206	0.49%
2024/08/29	1	59.79	0	59.50	57.70	1	205	0.49%
2024/08/28	0.1	58.45	0	61.50	59.80	0.1	207	0.03%
2024/08/27	0	0.00	0	60.90	60.90	0	207	0.00%
2024/08/22	0	0.00	0	58.80	62.10	0	204	0.00%
2024/08/21	0.1	59.14	0	0.00	58.70	0.1	203	0.04%
2024/08/19	0	0.00	0	61.90	64.20	0	200	0.00%
2024/08/16	0	63.20	0	66.00	62.90	0	199	0.01%
2024/08/13	0	65.60	0	65.60	66.10	0	196	0.00%
2024/08/12	0	67.30	0	69.17	67.00	0	196	0.00%
2024/08/09	0	0.00	0	66.00	66.00	0	194	-0.01%
2024/08/07	1	63.80	0	63.80	63.80	1	193	0.51%
2024/08/05	0.1	61.58	0	0.00	61.40	0.1	192	0.05%
2024/08/02	0	69.40	0	70.30	68.20	0	191	0.00%
2024/08/01	0	73.15	0	74.20	71.60	0	191	0.00%
2024/07/29	0	76.50	0	79.90	75.30	0	193	0.00%
2024/07/26	0	0.00	0	78.91	81.80	0	193	-0.01%
2024/07/23	0	0.00	0	77.40	77.40	0	189	-0.01%
2024/07/18	0	0.00	0	67.80	70.00	0	175	-0.01%
2024/07/17	0	0.00	1	66.90	65.70	-1	169	-0.59%
2024/07/15	1	64.30	0	68.40	68.40	1	159	0.62%
2024/07/12	0	55.60	0	60.03	62.20	0	153	-0.01%
2024/07/09	0	57.00	0	61.76	63.00	0	137	-0.01%
2024/07/08	0	0.00	0.1	53.61	57.50	-0.1	128	-0.10%
2024/07/05	0	47.20	0	50.18	52.30	0	126	0.00%
2024/07/04	0	44.45	1	45.11	47.55	-1	126	-0.80%
2024/07/02	0	0.00	0	45.22	45.60	0	126	-0.02%
2024/07/01	0	44.41	1	43.81	45.50	-1	126	-0.77%
2024/06/28	1	45.59	0.1	46.00	45.05	1	124	0.77%
2024/06/27	0	0.00	0	43.90	46.15	0	125	-0.01%
2024/06/26	0	43.05	0	43.55	44.50	0	123	0.00%
2024/06/25	0	0.00	0	43.64	43.35	0	121	-0.03%
2024/06/24	0	43.40	0	44.05	44.40	0	120	0.01%
2024/06/21	0	44.45	0	0.00	44.05	0	119	0.02%
2024/06/20	0	43.75	0	44.84	44.70	0	118	-0.01%
2024/06/19	0	0.00	2	47.00	46.70	-2	114	-1.74%
2024/06/18	0	41.25	0.1	45.38	45.65	-0.1	106	-0.11%
2024/06/17	2	41.22	2	41.51	41.50	0	103	0.02%
2024/06/14	2	46.59	3	45.23	43.30	-1	100	-0.97%
2024/06/13	2	48.00	0	48.00	48.00	2	93	2.14%
2024/06/12	0	0.00	0	43.65	43.65	0	83	0.00%
2024/06/11	0	0.00	0	39.70	39.70	0	81	-0.02%
2024/06/07	0	36.26	0	36.85	36.10	0	80	0.01%
2024/06/06	0	37.42	0	40.00	37.25	0	80	0.02%
2024/06/04	0	0.00	1	37.00	36.70	-1	79	-1.26%
2024/05/30	1	34.00	0	0.00	34.55	1	75	1.33%
2024/05/29	1	34.10	0	0.00	34.45	1	74	1.34%
2024/05/16	0	0.00	1	34.00	33.90	-1	68	-1.45%
2024/05/14	1	35.75	0	0.00	35.25	1	65	1.52%
2024/05/13	0	0.00	0	35.85	35.10	0	65	-0.02%
2024/05/09	0	38.10	0	39.20	38.50	0	63	0.01%
2024/05/08	0	0.00	0	38.50	38.80	0	60	-0.02%
2024/05/06	0.1	39.15	0	0.00	39.15	0.1	56	0.12%
2024/05/02	0	0.00	0	48.15	48.15	0	48	-0.01%
2024/04/30	0	0.00	1	43.80	43.80	-1	46	-2.19%
2024/04/26	0	0.00	0	36.45	37.15	0	41	-0.01%
2024/04/19	0	0.00	1	37.50	37.50	-1	39	-2.52%
2024/04/12	1	39.55	0	0.00	38.30	1	34	2.87%
2024/04/11	0	0.00	3	42.00	41.70	-3	32	-9.32%
2024/04/10	0	0.00	0	42.95	42.50	0	26	-0.02%
2024/04/09	0	0.00	0	39.05	39.05	0	18	-0.10%
2024/04/08	0	0.00	0	35.50	35.50	0	15	-0.19%
2024/04/02	0	34.60	0	34.60	33.15	0	12	0.01%
2024/03/25	0	0.00	0	30.74	31.80	0	8	-0.11%
2024/03/14	0	0.00	0.1	29.85	30.25	-0.1	7	-1.29%
2024/03/13	1	30.20	0	0.00	30.20	1	7	13.54%
2024/03/06	0	0.00	0	27.95	28.30	0	6	-0.21%
2024/03/05	0	0.00	0	27.55	28.20	0	6	-0.21%
2024/03/04	0	28.05	0	28.05	27.60	0	6	0.05%
2024/03/01	0	29.00	0	29.00	27.60	0	6	0.04%
2024/02/29	0	0.00	0	28.95	27.95	0	7	-0.19%
2024/02/26	0	0.00	0	27.15	28.95	0	7	-0.18%
2024/02/23	0	28.90	0	0.00	28.55	0	7	0.23%
2024/02/22	0	27.84	0	29.10	29.00	0	7	0.04%
2024/02/21	0	29.05	0	29.05	29.00	0	6	0.04%
2024/02/19	1	29.10	0	0.00	29.00	1	6	14.49%
2024/02/02	0	29.06	0	29.25	29.10	0	6	0.05%
2024/02/01	0	29.22	0	29.25	29.10	0	6	0.05%
2024/01/31	0	0.00	0	29.25	29.30	0	6	-0.04%
2024/01/25	0	29.50	0	0.00	28.65	0	6	0.17%
2023/12/27	0	30.00	0	30.00	29.95	0	6	0.05%
2023/12/26	0	29.95	0	29.40	30.80	0	6	-0.09%
2023/12/25	0	30.85	0	30.85	31.55	0	6	0.05%
2023/12/22	0	30.80	0	0.00	31.55	0	6	0.13%
2023/11/09	0.1	27.65	0	0.00	28.00	0.1	5	1.39%
2023/11/08	0.2	26.40	0	0.00	27.75	0.2	5	2.92%
2023/09/15	0	0.00	3	24.30	24.30	-3	5	-59.22%
2023/09/14	0	0.00	1	24.10	24.10	-1	5	-19.94%
2023/08/29	0	0.00	1	24.50	24.50	-1	4	-23.72%
2023/06/29	0	0.00	0.1	24.55	24.60	-0.1	15	-0.39%
2023/06/09	0	22.70	0	0.00	23.30	0	17	0.11%
2023/05/31	0	22.45	0	0.00	22.95	0	19	0.10%
2023/05/19	2	20.25	0	0.00	20.25	2	20	9.64%
2023/04/28	0	22.10	0	0.00	22.00	0	20	0.03%
2023/04/19	1	22.75	0	0.00	24.60	1	19	5.25%
2023/04/11	0	22.80	0	0.00	22.75	0	16	0.01%
2023/03/31	0	0.00	2	29.10	29.35	-2	12	-15.85%
2023/03/29	0	0.00	0.1	29.60	30.00	-0.1	12	-0.75%
2023/02/09	0.1	34.00	0	0.00	34.00	0.1	20	0.25%
2023/02/03	0	35.90	0	0.00	34.55	0	21	0.00%
2022/11/28	0	33.50	0	0.00	36.50	0	95	0.01%
2022/11/21	0	0.00	0.4	38.10	38.50	-0.4	97	-0.45%
2022/11/09	0	0.00	0.3	26.00	26.00	-0.3	101	-0.27%
2022/11/03	0.2	21.90	0	0.00	22.50	0.2	103	0.16%
2022/11/02	0.1	24.30	0	0.00	24.30	0.1	102	0.11%
2022/10/31	0	27.40	0	0.00	30.00	0	106	0.03%
2022/10/19	1	2.77	1	2.88	2.77	0	106	0.00%
2022/10/18	1	2.55	2	2.67	2.76	-1	105	-0.95%
2022/10/17	1	2.50	1	2.50	2.54	0	103	0.00%
2022/10/14	1	2.50	1	2.55	2.50	0	102	0.00%
2022/10/13	1	2.53	1	2.53	2.52	0	101	0.00%
2022/10/12	1	2.67	1	2.69	2.62	0	99	0.00%
2022/10/11	2	2.55	1	2.67	2.67	1	98	1.02%
2022/10/07	2	2.80	1	2.84	2.79	1	96	1.04%
2022/10/06	1	2.97	1	2.97	2.87	0	94	0.00%
2022/10/05	1	2.97	1	2.97	2.97	0	93	0.00%
2022/10/04	1	2.97	1	2.95	2.97	0	93	0.00%
2022/10/03	1	3.00	1	3.00	2.95	0	93	0.00%
2022/09/30	1	2.90	1	2.90	3.02	0	95	0.00%
2022/09/29	0	0.00	1	2.89	2.95	-1	94	-1.06%
2022/09/28	1	2.95	1	2.99	2.91	0	94	0.00%
2022/09/27	1	3.00	1	3.00	3.00	0	93	0.00%
2022/09/26	1	3.02	1	3.02	3.00	0	93	0.00%
2022/09/23	1	3.02	1	3.02	3.00	0	94	0.00%
2022/09/22	2	3.04	1	3.05	3.02	1	95	1.05%
2022/09/21	1	3.05	1	3.05	3.05	0	95	0.00%
2022/09/20	1	3.01	1	3.01	3.05	0	94	0.00%
2022/09/19	1	3.05	1	3.05	2.98	0	88	0.00%
2022/09/16	1	3.05	1	3.05	3.05	0	88	0.00%
2022/09/15	1	3.00	1	3.00	3.05	0	87	0.00%
2022/09/14	1	3.01	1	3.01	3.03	0	86	0.00%
2022/09/13	1	3.00	1	3.00	3.05	0	86	0.00%
2022/09/12	1	2.96	1	2.96	3.00	0	86	0.00%
2022/09/08	1	2.94	1	2.94	2.96	0	85	0.00%
2022/09/07	1	2.97	1	2.97	2.94	0	83	0.00%
2022/09/06	1	3.02	1	3.02	2.96	0	83	0.00%
2022/09/05	1	3.14	1	3.14	3.01	0	84	0.00%
2022/09/02	1	3.25	0	0.00	3.10	1	83	1.20%
2022/09/01	22	3.37	2	3.24	3.30	20	81	24.65%
2022/08/31	1	3.00	1	3.00	3.10	0	79	0.00%
2022/08/30	1	3.16	1	3.16	3.00	0	79	0.00%
2022/08/29	1	3.09	1	3.10	3.16	0	82	0.00%
2022/08/26	1	3.14	1	3.13	3.13	0	82	0.00%
2022/08/25	1	3.16	0	0.00	3.10	1	82	1.21%
2022/08/24	1	2.85	2	2.99	3.13	-1	79	-1.25%
2022/08/23	1	2.83	3	2.84	2.85	-2	76	-2.61%
2022/08/22	1	2.89	1	2.89	2.83	0	78	0.00%
2022/08/19	1	2.84	1	2.84	2.85	0	77	0.00%
2022/08/18	1	2.88	1	2.88	2.81	0	78	0.00%
2022/08/17	1	2.86	1	2.86	2.85	0	77	0.00%
2022/08/16	1	2.92	1	2.92	2.83	0	80	0.00%
2022/08/15	1	2.96	1	2.96	2.91	0	81	0.00%
2022/08/12	2	2.89	1	3.03	2.91	1	80	1.24%
2022/08/11	1	3.08	1	3.08	3.04	0	78	0.00%
2022/08/10	1	3.07	1	3.07	3.08	0	78	0.00%
2022/08/09	1	3.06	1	3.06	3.07	0	78	0.00%
2022/08/08	1	3.01	1	3.01	3.06	0	77	0.00%
2022/08/05	1	2.90	1	2.90	2.99	0	75	0.00%
2022/08/04	1	2.90	1	2.90	2.90	0	74	0.00%
2022/08/03	1	2.93	1	2.90	2.90	0	74	0.00%
2022/08/02	1	2.94	1	2.94	2.94	0	73	0.00%
2022/08/01	1	2.94	1	2.94	2.93	0	73	0.00%
2022/07/29	1	2.97	1	2.97	2.92	0	72	0.00%
2022/07/28	1	3.10	1	3.10	2.92	0	72	0.00%
2022/07/27	1	2.76	1	2.76	3.03	0	71	0.00%
2022/07/26	1	2.84	1	2.84	2.76	0	69	0.00%
2022/07/25	1	2.80	1	2.80	2.84	0	69	0.00%
2022/07/22	1	2.78	1	2.78	2.80	0	69	0.00%
2022/07/21	1	2.80	1	2.80	2.78	0	68	0.00%
2022/07/20	1	2.80	1	2.80	2.80	0	68	0.00%
2022/07/19	1	2.80	1	2.80	2.80	0	68	0.00%
2022/07/18	1	2.80	1	2.80	2.80	0	68	0.00%
2022/07/15	1	2.81	1	2.81	2.80	0	68	0.00%
2022/07/14	1	2.81	1	2.81	2.81	0	68	0.00%
2022/07/13	1	2.77	1	2.77	2.81	0	68	0.00%
2022/07/12	1	2.78	1	2.78	2.75	0	68	0.00%
2022/07/11	1	2.73	1	2.73	2.79	0	67	0.00%
2022/07/08	1	2.76	1	2.76	2.73	0	67	0.00%
2022/07/07	1	2.82	1	2.82	2.76	0	66	0.00%
2022/07/06	1	2.80	1	2.80	2.82	0	65	0.00%
2022/07/05	1	2.73	1	2.73	2.80	0	65	0.00%
2022/07/04	1	2.85	1	2.85	2.72	0	66	0.00%
2022/07/01	1	2.86	1	2.86	2.81	0	65	0.00%
2022/06/30	1	2.90	1	2.90	2.83	0	65	0.00%
2022/06/29	1	2.98	1	2.98	2.90	0	64	0.00%
2022/06/28	1	3.00	1	3.00	2.98	0	63	0.00%
2022/06/27	1	2.92	1	2.92	3.00	0	65	0.00%
2022/06/24	1	2.98	1	2.98	2.90	0	64	0.00%
2022/06/23	1	3.05	1	3.05	2.98	0	64	0.00%
2022/06/22	1	3.22	1	3.22	3.05	0	63	0.00%
2022/06/21	1	3.26	1	3.26	3.21	0	64	0.00%
2022/06/20	1	3.22	1	3.22	3.25	0	65	0.00%
2022/06/17	1	3.20	1	3.20	3.22	0	64	0.00%
2022/06/16	1	3.26	1	3.26	3.21	0	67	0.00%
2022/06/15	1	3.18	1	3.20	3.27	0	68	0.00%
2022/06/14	2	2.84	1	3.13	3.25	1	67	1.48%
2022/06/13	1	3.18	1	3.18	3.15	0	65	0.00%
2022/06/10	1	3.33	1	3.33	3.21	0	65	0.00%
2022/06/09	1	3.35	1	3.48	3.35	0	65	0.00%
2022/06/08	1	3.15	1	3.15	3.17	0	62	0.00%
2022/06/07	1	3.07	1	3.07	3.12	0	60	0.00%
2022/06/06	1	3.02	1	3.02	3.07	0	56	0.00%
2022/06/02	1	3.03	1	3.03	3.02	0	56	0.00%
2022/06/01	1	2.95	1	2.95	3.04	0	55	0.00%
2022/05/31	1	2.96	1	2.96	2.96	0	52	0.00%
2022/05/30	1	2.90	1	2.90	2.96	0	51	0.00%
2022/05/27	1	2.92	1	2.92	2.89	0	50	0.00%
2022/05/26	1	3.03	1	3.03	2.91	0	51	0.00%
2022/05/25	1	3.05	1	3.05	3.03	0	50	0.00%
2022/05/24	1	3.13	1	3.25	3.06	0	51	0.00%
2022/05/23	1	2.86	1	2.86	3.13	0	48	0.00%
2022/05/20	1	2.84	1	2.84	2.85	0	47	0.00%
2022/05/19	1	2.89	1	2.89	2.84	0	48	0.00%
2022/05/18	2	2.88	1	2.88	2.90	1	49	2.02%
2022/05/17	1	2.76	1	2.76	2.88	0	49	0.00%
2022/05/16	1	2.80	1	2.80	2.75	0	51	0.00%
2022/05/13	1	2.80	1	2.80	2.80	0	52	0.00%
2022/05/12	1	2.75	1	2.75	2.77	0	54	0.00%
2022/05/11	1	2.71	1	2.71	2.76	0	55	0.00%
2022/05/10	1	2.71	1	2.71	2.71	0	55	0.00%
2022/05/09	1	2.77	1	2.77	2.71	0	58	0.00%
2022/05/06	1	2.79	1	2.79	2.77	0	60	0.00%
2022/05/05	1	2.81	1	2.81	2.81	0	62	0.00%
2022/05/04	1	2.81	1	2.81	2.81	0	62	0.00%
2022/05/03	1	2.80	1	2.80	2.81	0	64	0.00%
2022/04/29	1	2.85	1	2.85	2.80	0	65	0.00%
2022/04/28	1	2.77	1	2.77	2.85	0	65	0.00%
2022/04/27	1	2.90	1	2.90	2.82	0	67	0.00%
2022/04/26	1	2.94	1	2.94	2.91	0	69	0.00%
2022/04/25	1	2.95	1	2.95	2.93	0	69	0.00%
2022/04/22	1	2.99	1	2.99	2.95	0	71	0.00%
2022/04/21	1	3.00	1	3.00	3.00	0	75	0.00%
2022/04/20	1	3.00	1	3.00	3.02	0	82	0.00%
2022/04/19	1	3.00	1	3.00	3.00	0	85	0.00%
2022/04/18	1	2.95	1	2.95	2.95	0	91	0.00%
2022/04/15	1	2.94	1	2.94	2.97	0	102	0.00%
2022/04/14	1	3.00	1	3.00	2.94	0	120	0.00%
2022/04/13	1	2.98	1	2.98	3.00	0	176	0.00%
2022/04/12	1	3.00	1	3.00	2.97	0	182	0.00%
2022/04/11	1	3.10	1	3.10	3.03	0	183	0.00%
2022/04/08	1	2.95	1	2.95	3.00	0	192	0.00%
2022/04/07	1	3.00	1	3.00	2.95	0	200	0.00%
2022/04/06	1	2.97	1	2.97	3.01	0	200	0.00%
2022/04/01	1	3.00	1	3.00	3.00	0	200	0.00%
2022/03/31	1	3.03	1	3.03	3.00	0	200	0.00%
2022/03/30	1	3.17	1	3.17	3.03	0	199	0.00%
2022/03/29	1	3.17	1	3.17	3.17	0	198	0.00%
2022/03/28	1	3.08	1	3.10	3.17	0	199	0.00%
2022/03/25	1	3.26	1	3.26	3.20	0	198	0.00%
2022/03/24	1	3.32	1	3.32	3.30	0	198	0.00%
2022/03/23	2	3.30	2	3.41	3.35	0	197	0.00%
2022/03/22	1	3.12	1	3.12	3.27	0	195	0.00%
2022/03/21	1	3.13	1	3.13	3.13	0	195	0.00%
2022/03/18	1	3.11	1	3.29	3.04	0	193	0.00%
2022/03/17	1	3.29	1	3.29	3.29	0	191	0.00%
2022/03/16	1	3.30	1	3.30	3.29	0	190	0.00%
2022/03/15	1	3.36	1	3.36	3.29	0	190	0.00%
2022/03/14	1	3.40	1	3.40	3.36	0	190	0.00%
2022/03/11	1	3.56	1	3.56	3.31	0	189	0.00%
2022/03/10	1	3.59	1	3.59	3.56	0	188	0.00%
2022/03/09	1	3.56	1	3.56	3.59	0	187	0.00%
2022/03/08	1	3.56	1	3.56	3.56	0	187	0.00%
2022/03/07	1	3.66	1	3.66	3.56	0	187	0.00%
2022/03/04	1	3.65	1	3.65	3.67	0	187	0.00%
2022/03/03	1	3.65	1	3.65	3.65	0	188	0.00%
2022/03/02	1	3.63	1	3.63	3.65	0	187	0.00%
2022/03/01	1	3.59	1	3.59	3.64	0	187	0.00%
2022/02/25	1	3.59	1	3.59	3.59	0	186	0.00%
2022/02/24	4	3.57	1	3.69	3.53	3	187	1.60%
2022/02/23	1	3.62	1	3.62	3.74	0	185	0.00%
2022/02/22	1	3.70	1	3.70	3.61	0	185	0.00%
2022/02/21	1	3.78	1	3.78	3.74	0	184	0.00%
2022/02/18	1	3.77	1	3.77	3.78	0	185	0.00%
2022/02/17	1	3.75	1	3.75	3.77	0	185	0.00%
2022/02/16	1	3.90	1	3.90	3.73	0	185	0.00%
2022/02/15	1	3.89	1	3.89	3.90	0	184	0.00%
2022/02/14	2	3.60	1	3.89	3.89	1	182	0.55%
2022/02/11	1	4.01	1	4.01	4.00	0	181	0.00%
2022/02/10	1	4.09	1	4.09	4.01	0	180	0.00%
2022/02/09	1	3.91	1	3.91	4.04	0	179	0.00%
2022/02/08	1	3.95	1	3.95	3.90	0	178	0.00%
2022/02/07	1	3.87	1	3.87	3.96	0	176	0.00%
2022/01/26	1	3.89	1	3.89	3.90	0	174	0.00%
2022/01/25	1	3.79	1	3.79	3.81	0	173	0.00%
2022/01/24	1	3.75	1	3.75	3.79	0	171	0.00%
2022/01/21	1	3.83	1	3.83	3.75	0	171	0.00%
2022/01/20	1	3.72	1	3.72	3.84	0	170	0.00%
2022/01/19	1	3.98	1	3.98	3.80	0	169	0.00%
2022/01/18	1	3.91	1	3.91	3.98	0	169	0.00%
2022/01/17	1	3.94	1	3.94	3.91	0	168	0.00%
2022/01/14	1	4.15	1	4.15	3.94	0	166	0.00%
2022/01/13	1	3.89	1	3.89	4.01	0	162	0.00%
2022/01/12	1	3.65	1	3.65	3.65	0	155	0.00%
2022/01/11	1	3.69	1	3.69	3.65	0	152	0.00%
2022/01/10	1	4.06	1	4.06	3.70	0	147	0.00%
2022/01/07	1	4.55	1	4.55	4.06	0	136	0.00%
2022/01/06	1	3.91	0	0.00	4.49	1	118	0.85%
2022/01/04	0	0.00	1	3.91	3.91	-1	57	-1.75%
2022/01/03	1	3.56	1	3.56	3.56	0	55	0.00%
2021/12/30	1	2.97	2	3.10	3.24	-1	47	-2.09%
2021/12/29	1	2.96	1	2.96	2.95	0	38	0.00%
2021/12/28	1	2.95	1	2.95	2.95	0	39	0.00%
2021/12/27	1	3.00	1	3.00	2.95	0	38	0.00%
2021/12/24	1	2.92	1	2.92	3.00	0	38	0.00%
2021/12/23	1	3.00	1	3.00	2.92	0	38	0.00%
2021/12/22	1	2.95	1	2.95	3.01	0	37	0.00%
2021/12/21	1	2.94	1	2.94	2.95	0	36	0.00%
2021/12/20	1	2.98	1	2.98	2.94	0	36	0.00%
2021/12/17	1	2.94	1	2.94	2.98	0	38	0.00%
2021/12/16	1	2.94	1	2.96	2.94	0	38	0.00%
2021/12/15	1	3.00	1	3.00	2.96	0	37	0.00%
2021/12/14	1	3.00	1	3.00	2.99	0	37	0.00%
2021/12/13	1	3.00	1	3.00	2.99	0	37	0.00%
2021/12/10	1	2.97	1	3.00	3.00	0	37	0.00%
2021/12/09	1	2.99	1	2.99	2.99	0	37	0.00%
2021/12/08	1	2.96	1	2.96	2.99	0	37	0.00%
2021/12/07	1	3.00	1	3.00	2.96	0	38	0.00%
2021/12/06	1	3.00	1	3.00	3.00	0	38	0.00%
2021/12/03	1	3.03	1	3.03	3.00	0	39	0.00%
2021/12/02	1	3.01	1	3.01	3.00	0	39	0.00%
2021/12/01	1	3.01	1	3.01	3.01	0	41	0.00%
2021/11/30	1	3.02	1	3.02	3.01	0	40	0.00%
2021/11/29	1	2.96	1	2.96	3.03	0	39	0.00%
2021/11/26	1	3.00	1	3.00	2.99	0	40	0.00%
2021/11/25	1	2.97	1	2.97	3.00	0	40	0.00%
2021/11/24	1	2.98	1	2.98	2.97	0	39	0.00%
2021/11/23	1	2.99	1	2.99	3.00	0	39	0.00%
2021/11/22	1	3.00	1	3.00	2.99	0	38	0.00%
2021/11/19	1	2.99	1	2.99	2.99	0	38	0.00%
2021/11/18	1	2.95	1	2.95	2.99	0	39	0.00%
2021/11/17	1	3.00	1	3.00	2.95	0	39	0.00%
2021/11/16	1	2.89	1	2.89	3.00	0	39	0.00%
2021/11/12	1	2.97	1	2.97	2.97	0	37	0.00%
2021/10/08	1	2.70	0	0.00	3.00	1	52	1.89%
2021/08/27	1	3.05	1	3.05	3.05	0	81	0.00%
2021/06/10	1	2.77	0	0.00	2.88	1	131	0.76%
2021/05/21	0	0.00	1	3.35	3.19	-1	135	-0.74%
2021/05/17	1	2.84	1	2.84	2.84	0	134	0.00%
2021/05/12	1	3.33	0	0.00	3.33	1	128	0.78%
2021/05/06	0	0.00	1	3.52	3.52	-1	111	-0.90%
2021/05/04	1	3.10	1	3.10	3.10	0	112	0.00%
2021/05/03	1	3.43	0	0.00	3.42	1	111	0.90%
2021/04/23	0	0.00	1	3.28	3.33	-1	83	-1.20%
2021/04/01	1	2.63	0	0.00	2.87	1	65	1.53%
2021/03/11	0	0.00	1	2.98	2.98	-1	46	-2.14%
2021/03/02	0	0.00	0.6	2.61	2.65	-0.6	58	-0.98%
2021/01/26	0	0.00	1	2.56	2.58	-1	73	-1.36%
2021/01/25	1	2.20	0	0.00	2.39	1	71	1.41%
2021/01/15	0	0.00	0	2.88	2.75	0	83	0.00%
2021/01/08	0	0.00	1	2.82	2.80	-1	97	-1.03%
2020/12/01	0	0.00	1	3.13	3.09	-1	403	-0.25%
2020/10/27	0	0.00	1	3.29	3.07	-1	398	-0.25%
2020/10/23	2	2.55	1	2.71	3.00	1	395	0.25%
2020/10/22	1	2.80	0	0.00	2.80	1	387	0.26%
2020/10/21	1	3.09	1	3.09	3.09	0	385	0.00%
2020/10/05	0	0.00	1	4.35	4.28	-1	379	-0.26%
2020/09/30	0	0.00	1	3.95	3.98	-1	376	-0.27%
2020/09/29	1	3.61	1	3.62	3.62	0	372	0.00%
2020/09/28	1	3.79	1	4.00	4.00	0	364	0.00%
2020/09/25	1	4.23	0	0.00	4.21	1	354	0.28%
2020/09/24	1	4.67	0	0.00	4.67	1	335	0.30%
2020/09/22	10	4.32	0	0.00	4.70	10	285	3.51%
2020/09/21	10	4.80	0	0.00	4.80	10	277	3.61%
2020/09/17	10	5.10	1	5.10	4.68	9	258	3.48%
2020/09/16	1	3.83	0	0.00	4.66	1	239	0.42%
2020/09/15	10	4.81	0	0.00	4.25	10	213	4.68%
2020/09/11	10	3.99	0	0.00	3.99	10	165	6.03%
2020/09/09	0	0.00	2	3.50	3.30	-2	132	-1.51%
2020/08/31	0	0.00	1	2.37	2.25	-1	72	-1.38%
2020/08/25	0	0.00	5	2.06	2.09	-5	65	-7.60%
2020/07/30	0	0.00	1	2.29	2.26	-1	57	-1.74%
2020/07/29	2	2.05	0	0.00	2.26	2	57	3.48%
2020/07/28	0	0.00	1	2.35	2.27	-1	56	-1.77%
2020/07/27	2	2.20	0	0.00	2.17	2	55	3.59%
2020/07/10	5	2.00	0	0.00	1.94	5	27	17.94%
2020/07/09	0	0.00	2	2.05	2.05	-2	25	-7.95%
2020/07/08	2	1.78	0	0.00	1.87	2	20	9.58%
2020/06/30	2	1.95	0	0.00	1.96	2	21	9.19%
2020/06/24	0	0.00	0.8	1.90	1.91	-0.8	23	-3.43%
2020/06/23	0	0.00	0.2	1.90	1.95	-0.2	23	-0.69%
2019/07/10	0	0.00	4	2.60	2.67	-4	23	-17.20%
2019/06/11	0	0.00	0.5	2.80	2.91	-0.5	30	-1.72%
2019/06/10	0	0.00	0	2.83	2.92	0	30	0.00%
2019/06/05	0	0.00	1.6	2.82	2.90	-1.6	31	-5.03%
2019/03/12	0	2.99	0	0.00	3.08	0	18	0.01%
2019/02/18	0	2.99	0	0.00	3.00	0	14	0.01%
2018/01/30	0	0.00	0.5	2.49	2.49	-0.5	60	-0.76%