晶宏 (3141)-元大-成功券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	98.46	5	98.50	97.40	-2	1,069	-0.19%
2024/05/29	0	98.80	0.2	98.80	97.60	-0.2	1,046	-0.02%
2024/05/28	0	99.75	0	0.00	99.00	0	1,028	0.00%
2024/05/27	0	100.75	0.4	100.50	100.00	-0.4	1,022	-0.04%
2024/05/24	1.4	101.49	2	101.25	100.50	-0.6	1,004	-0.06%
2024/05/23	0	98.68	0	0.00	98.10	0	981	0.00%
2024/05/22	0.1	99.98	0	0.00	99.00	0.1	965	0.01%
2024/05/21	1	100.98	1	99.00	99.40	0	944	0.00%
2024/05/20	0	98.43	1	98.40	99.00	-1	929	-0.11%
2024/05/17	1	99.98	0.2	100.00	99.50	0.8	920	0.09%
2024/05/16	0	97.10	0	0.00	97.10	0	873	0.00%
2024/05/15	0.1	96.59	0	0.00	95.60	0.1	865	0.01%
2024/05/14	0	95.70	0.1	95.80	95.30	0	854	0.00%
2024/05/13	0	94.00	0	0.00	96.00	0	843	0.00%
2024/05/10	1.2	96.46	1	94.52	95.90	0.1	805	0.02%
2024/05/08	0	90.40	0	0.00	91.60	0	747	0.00%
2024/05/07	2	92.05	3	93.63	92.20	-1	727	-0.14%
2024/05/06	0	0.00	1	88.80	89.20	-1	652	-0.15%
2024/04/29	0.1	83.80	0	0.00	84.60	0.1	637	0.02%
2024/04/24	1	86.80	2	85.90	86.80	-1	619	-0.16%
2024/04/23	0	0.00	0.1	83.50	83.80	-0.1	603	-0.01%
2024/04/19	0	0.00	1	80.10	80.20	-1	588	-0.17%
2024/04/17	1	82.40	3	83.77	82.80	-2	571	-0.35%
2024/04/16	2	81.00	2	82.80	82.20	0	559	0.00%
2024/04/15	1	80.40	0	0.00	80.20	1	530	0.19%
2024/04/12	1	82.50	7	82.00	82.50	-6	526	-1.14%
2024/04/09	0	0.00	1	78.10	78.40	-1	514	-0.19%
2024/04/03	0	78.80	0	0.00	78.20	0	514	0.01%
2024/03/26	2.2	78.35	0	0.00	77.00	2.2	704	0.31%
2024/03/21	0.1	77.20	0	0.00	78.40	0.1	695	0.02%
2024/03/15	0	0.00	2	79.50	77.50	-2	708	-0.28%
2024/03/13	0.1	80.22	0	0.00	78.60	0.1	732	0.01%
2024/03/11	0.2	82.03	2	81.40	81.30	-1.8	762	-0.23%
2024/03/08	1	82.78	0	0.00	82.60	1	764	0.14%
2024/03/07	2	86.30	1	88.80	85.80	1	769	0.13%
2024/03/06	1.1	88.03	0	0.00	87.80	1.1	777	0.13%
2024/03/05	0	0.00	2	89.70	89.00	-2	809	-0.25%
2024/03/01	0	0.00	0.1	89.90	89.50	-0.1	815	-0.01%
2024/02/29	0	90.60	0	0.00	90.80	0	821	0.00%
2024/02/26	0	89.30	0	0.00	88.70	0	918	0.00%
2024/02/23	2	89.80	0	0.00	89.70	2	933	0.21%
2024/02/22	1	91.50	0	0.00	91.50	1	941	0.11%
2024/02/20	0	0.00	4	92.30	92.20	-4	974	-0.41%
2024/02/16	0	89.50	1	90.60	91.30	-1	1,002	-0.10%
2024/02/15	1	88.50	0	0.00	88.30	1	1,026	0.10%
2024/02/05	1	88.40	0	0.00	88.90	1	1,028	0.10%
2024/02/02	1	90.20	1	92.00	90.10	0	1,048	0.00%
2024/02/01	2	90.75	0	0.00	90.70	2	1,077	0.19%
2024/01/31	0	0.00	3	91.53	91.40	-3	1,086	-0.28%
2024/01/30	1	91.00	0	0.00	90.90	1	1,086	0.09%
2024/01/26	2	93.80	3	94.00	91.90	-1	1,093	-0.09%
2024/01/25	1	91.00	0	0.00	91.00	1	1,067	0.09%
2024/01/22	0	0.00	1	92.20	91.80	-1	1,088	-0.09%
2024/01/18	0	91.00	0	0.00	90.40	0	1,087	0.00%
2024/01/16	2	92.00	0	0.00	92.50	2	1,088	0.18%
2024/01/12	1	93.20	0	0.00	93.00	1	1,081	0.09%
2024/01/10	0	0.00	13	93.62	94.00	-13	1,077	-1.21%
2024/01/09	1	94.70	0	0.00	94.30	1	1,073	0.09%
2024/01/05	2	97.00	0	0.00	96.00	2	1,067	0.19%
2024/01/03	1	98.00	0	0.00	97.30	1	1,065	0.09%
2024/01/02	11	99.53	1	99.10	99.00	10	1,063	0.94%
2023/12/29	3	99.70	0	0.00	100.00	3	1,064	0.28%
2023/12/27	0	103.50	0	0.00	103.00	0	1,057	0.00%
2023/12/25	1	103.00	2	107.50	102.50	-1	1,018	-0.10%
2023/12/22	1	98.70	6	102.17	101.50	-5	919	-0.54%
2023/12/18	1	96.50	0	0.00	96.60	1	870	0.11%
2023/12/14	1	98.50	1	98.40	98.20	0	868	0.00%
2023/12/12	1	97.20	0	0.00	96.80	1	847	0.12%
2023/12/11	1	99.00	2	98.60	98.60	-1	841	-0.12%
2023/12/07	2	101.00	1	101.50	100.50	1	811	0.12%
2023/12/06	0	0.00	12	103.17	104.00	-12	800	-1.50%
2023/12/04	4	103.00	2.3	103.43	103.00	1.7	764	0.22%
2023/12/01	3	101.83	2	102.25	100.00	1	743	0.13%
2023/11/30	0.3	102.00	0	0.00	101.50	0.3	744	0.04%
2023/11/27	0	0.00	1	98.00	97.30	-1	712	-0.14%
2023/11/24	1	97.30	3	98.66	96.70	-2	713	-0.28%
2023/11/22	1	101.50	3	100.60	100.00	-2	607	-0.33%
2023/11/16	1	99.60	0	0.00	99.00	1	555	0.18%
2023/11/15	1	99.70	2	99.70	99.60	-1	542	-0.18%
2023/11/14	2.1	99.16	4	99.23	98.60	-2	525	-0.37%
2023/11/13	10	97.46	0	0.00	96.80	10	504	1.98%
2023/11/10	4	97.45	0	0.00	96.40	4	506	0.79%
2023/11/09	2	95.15	3	95.30	97.80	-1	489	-0.20%
2023/11/08	1	93.50	10	94.50	94.70	-9	469	-1.92%
2023/11/07	0	0.00	0	92.20	92.40	0	471	0.00%
2023/11/06	1	92.40	2	93.25	93.20	-1	490	-0.20%
2023/11/03	1	91.70	4	91.60	91.80	-3	489	-0.61%
2023/11/01	0	91.37	1	91.60	91.50	-1	513	-0.19%
2023/10/25	1	90.60	2	90.40	90.30	-1	568	-0.18%
2023/10/24	1	87.20	0	0.00	87.30	1	583	0.17%
2023/10/23	1	87.00	0	0.00	86.80	1	602	0.17%
2023/10/05	0.1	91.70	0	0.00	90.70	0.1	1,078	0.00%
2023/10/03	1	92.80	0	0.00	90.90	1	1,200	0.08%
2023/10/02	0	0.00	1	89.70	89.50	-1	1,209	-0.08%
2023/09/20	1	92.40	0	0.00	91.00	1	1,309	0.08%
2023/09/19	1	93.50	0	0.00	92.80	1	1,324	0.08%
2023/09/15	0	0.00	1	94.50	95.90	-1	1,360	-0.07%
2023/09/11	11	94.00	0	0.00	92.30	11	1,411	0.78%
2023/09/08	0	93.50	0	0.00	93.40	0	1,471	0.00%
2023/09/07	0	0.00	1	94.80	94.40	-1	1,573	-0.06%
2023/09/06	0	0.00	11	93.67	93.60	-11	1,580	-0.70%
2023/09/01	0	0.00	0.1	91.80	91.80	-0.1	1,613	-0.01%
2023/08/31	0	0.00	1	91.80	91.00	-1	1,643	-0.06%
2023/08/25	1	88.90	0	0.00	89.20	1	1,676	0.06%
2023/08/24	0	89.10	0	0.00	89.10	0	1,685	0.00%
2023/08/23	2	86.40	1	85.80	85.80	1	1,689	0.06%
2023/08/21	1	88.20	0	0.00	88.00	1	1,723	0.06%
2023/08/18	1	87.90	0	0.00	89.40	1	1,740	0.06%
2023/08/17	0	0.00	2.1	89.86	90.80	-2.1	1,773	-0.12%
2023/08/16	0	0.00	1	88.50	88.10	-1	1,768	-0.06%
2023/08/14	0	0.00	1	84.50	84.10	-1	1,788	-0.06%
2023/08/11	0	0.00	0.6	86.80	87.00	-0.6	1,795	-0.03%
2023/08/10	0	0.00	2	92.10	88.50	-2	1,791	-0.11%
2023/08/09	2	94.90	0	0.00	94.30	2	1,787	0.11%
2023/08/08	2	97.20	1	96.20	96.00	1	1,783	0.06%
2023/08/07	0	0.00	15	100.83	99.40	-15	1,783	-0.84%
2023/08/02	6	103.08	0	0.00	101.50	6	1,798	0.33%
2023/08/01	13	103.00	0	0.00	102.50	13	1,795	0.72%
2023/07/31	1	103.00	2	104.25	103.00	-1	1,825	-0.05%
2023/07/28	1	104.50	1	105.00	106.00	0	1,845	0.00%
2023/07/27	1	104.50	13	104.73	105.50	-12	1,896	-0.63%
2023/07/26	0	0.00	1	101.50	102.00	-1	1,995	-0.05%
2023/07/25	12	102.79	2	104.50	103.50	10	2,001	0.50%
2023/07/24	3	102.33	0	0.00	101.50	3	1,997	0.15%
2023/07/21	5	109.40	2	110.00	107.50	3	1,970	0.15%
2023/07/20	14	111.75	25	112.70	111.50	-11	1,948	-0.56%
2023/07/19	13	109.04	9	110.00	106.00	4	1,806	0.22%
2023/07/18	1	105.00	1	106.00	105.00	0	1,720	0.00%
2023/07/17	1	105.00	1	106.50	103.50	0	1,722	0.00%
2023/07/14	4	104.88	4	105.38	105.00	0	1,715	0.00%
2023/07/13	2	104.00	14	104.29	104.00	-12	1,717	-0.70%
2023/07/11	18	106.78	2.2	107.41	106.50	15.8	1,731	0.91%
2023/07/10	4	100.50	13	105.12	105.00	-9	1,746	-0.52%
2023/07/07	6	100.50	0	0.00	99.50	6	1,704	0.35%
2023/07/06	0	0.00	13	103.08	102.50	-13	1,734	-0.75%
2023/07/05	0	0.00	2	103.00	102.00	-2	1,730	-0.12%
2023/07/04	2	102.50	1	102.50	101.50	1	1,730	0.06%
2023/07/03	3	101.83	1	103.00	102.00	2	1,723	0.12%
2023/06/30	1	101.50	0	0.00	102.00	1	1,722	0.06%
2023/06/29	2	99.00	0	0.00	98.30	2	1,731	0.12%
2023/06/27	10	99.91	0	0.00	98.50	10	1,762	0.57%
2023/06/26	2	95.15	0	98.80	98.40	2	1,773	0.11%
2023/06/21	1	101.50	0	0.00	101.50	1	1,769	0.06%
2023/06/20	1	101.50	0	0.00	102.00	1	1,788	0.06%
2023/06/16	0.1	105.00	0	0.00	103.50	0.1	1,892	0.01%
2023/06/15	0	0.00	1	106.00	106.00	-1	1,900	-0.05%
2023/06/14	2.1	106.24	0	0.00	107.00	2.1	1,908	0.11%
2023/06/13	1	107.00	8	101.65	105.50	-7	1,896	-0.37%
2023/06/12	1	98.00	0	0.00	97.80	1	1,814	0.06%
2023/06/09	0	0.00	1	99.30	99.50	-1	1,826	-0.05%
2023/06/08	1	94.90	0	0.00	96.70	1	1,838	0.05%
2023/06/06	10	96.34	6	95.72	96.10	4	1,909	0.21%
2023/06/02	7	98.87	10	99.54	99.00	-3	1,936	-0.15%
2023/06/01	1	99.30	0	0.00	98.70	1	2,047	0.05%
2023/05/31	2	100.00	0	0.00	100.00	2	2,324	0.09%
2023/05/30	1	99.80	0	0.00	99.60	1	2,384	0.04%
2023/05/26	0	0.00	2	100.50	101.00	-2	2,462	-0.08%
2023/05/24	0	0.00	1	101.00	100.50	-1	2,562	-0.04%
2023/05/23	0	0.00	1	102.50	103.00	-1	2,691	-0.04%
2023/05/22	0	0.00	0.3	98.40	98.60	-0.3	2,763	-0.01%
2023/05/19	2	98.70	0	0.00	98.10	2	2,886	0.07%
2023/05/18	0	0.00	6	99.60	99.40	-6	3,098	-0.19%
2023/05/17	2	99.35	1	98.90	99.90	1	3,121	0.03%
2023/05/16	8	97.09	5	97.04	97.10	3	3,162	0.09%
2023/05/15	0	0.00	1	94.60	96.10	-1	3,191	-0.03%
2023/05/11	1	96.20	1	96.60	96.20	0	3,332	0.00%
2023/05/10	2	98.50	2	98.00	98.70	0	3,381	0.00%
2023/05/05	2	103.00	10	103.20	102.50	-8	3,743	-0.21%
2023/05/04	2	106.25	0	0.00	104.50	2	3,934	0.05%
2023/05/03	3	108.67	4	109.13	107.50	-1	4,001	-0.02%
2023/05/02	4	105.88	10	108.65	109.00	-6	4,034	-0.15%
2023/04/27	0	93.90	0	0.00	94.90	0	3,956	0.00%
2023/04/25	0	95.30	2	95.05	95.00	-2	3,977	-0.05%
2023/04/21	1	103.48	0	0.00	102.00	1	4,081	0.02%
2023/04/20	0	104.00	1	105.00	102.50	-1	4,309	-0.02%
2023/04/19	0	0.00	0.2	106.50	106.50	-0.2	4,461	0.00%
2023/04/18	0	109.00	0	0.00	107.00	0	4,633	0.00%
2023/04/17	3	108.67	2	107.50	109.50	1	4,636	0.02%
2023/04/14	4	110.50	4	110.38	108.00	0	4,632	0.00%
2023/04/13	1.2	112.63	5	112.40	109.00	-3.9	4,620	-0.08%
2023/04/11	0	0.00	2	108.50	109.00	-2	4,550	-0.04%
2023/04/10	1	105.01	0	0.00	106.00	1	4,514	0.02%
2023/04/07	0	0.00	2	105.00	105.00	-2	4,510	-0.04%
2023/04/06	1	101.50	0	0.00	104.00	1	4,502	0.02%
2023/03/30	1.1	106.00	1	107.50	105.00	0.1	4,493	0.00%
2023/03/29	0	0.00	7	105.14	105.00	-7	4,474	-0.16%
2023/03/28	1	105.50	0	0.00	105.50	1	4,488	0.02%
2023/03/27	6	108.42	0	0.00	108.50	6	4,468	0.13%
2023/03/24	13	111.88	0	0.00	111.50	13	4,458	0.29%
2023/03/22	10.1	111.45	4	111.25	110.00	6.1	4,459	0.14%
2023/03/21	0	0.00	3	109.33	112.00	-3	4,412	-0.07%
2023/03/20	1	105.00	0	0.00	105.00	1	4,357	0.02%
2023/03/17	1	104.50	2	104.00	104.50	-1	4,363	-0.02%
2023/03/16	2	108.50	0	0.00	104.00	2	4,356	0.05%
2023/03/15	1	111.50	0	0.00	110.00	1	4,345	0.02%
2023/03/14	2	109.00	1	109.50	108.50	1	4,391	0.02%
2023/03/13	1	110.00	2	112.00	110.50	-1	4,414	-0.02%
2023/03/10	4	112.00	3	113.50	114.00	1	4,473	0.02%
2023/03/09	1	120.50	0	0.00	116.50	1	4,517	0.02%
2023/03/08	1	116.00	3	117.50	118.50	-2	4,503	-0.04%
2023/03/07	1	120.00	0	0.00	117.50	1	4,518	0.02%
2023/03/06	5.5	118.91	8	119.13	118.50	-2.5	4,509	-0.06%
2023/03/03	9	118.22	27.6	117.47	119.50	-18.6	4,473	-0.42%
2023/03/02	16	112.56	2	113.00	111.00	14	4,264	0.33%
2023/03/01	5	109.70	4	108.50	112.00	1	4,229	0.02%
2023/02/24	7	110.14	3	108.67	108.00	4	4,267	0.09%
2023/02/23	2	111.25	3	112.67	113.00	-1	4,232	-0.02%
2023/02/22	2.6	111.78	2	110.50	110.50	0.6	4,310	0.01%
2023/02/21	2	115.75	4.4	115.27	115.00	-2.4	4,389	-0.05%
2023/02/20	5	113.60	3	114.33	113.50	2	4,343	0.05%
2023/02/17	5	110.80	5	111.50	113.00	0	4,303	0.00%
2023/02/16	10	109.05	29	109.29	110.50	-19	4,227	-0.45%
2023/02/15	1	104.50	1	103.00	103.00	0	4,119	0.00%
2023/02/13	1	100.50	2	101.25	100.50	-1	4,353	-0.02%
2023/02/10	2	102.75	4	103.63	101.00	-2	4,460	-0.04%
2023/02/09	3	107.17	3	107.67	106.00	0	4,453	0.00%
2023/02/08	10	106.00	1	105.50	105.50	9	4,456	0.20%
2023/02/07	2	105.00	0	0.00	105.00	2	4,452	0.04%
2023/02/06	4	104.37	2	103.00	102.50	2	4,448	0.04%
2023/02/03	11	106.59	8	105.56	104.50	3	4,397	0.07%
2023/02/02	7	100.69	32	99.58	105.00	-25	4,184	-0.60%
2023/02/01	19	95.85	13	96.09	95.50	6	3,998	0.15%
2023/01/31	5	96.52	4	94.38	96.30	1	3,953	0.03%
2023/01/30	4	89.80	4	92.20	91.90	0	3,902	0.00%
2023/01/17	2	89.20	5	89.50	89.00	-3	3,897	-0.08%
2023/01/13	5	89.50	4	89.20	88.20	1	3,939	0.03%
2023/01/12	3	92.53	1	89.70	89.60	2	3,947	0.05%
2023/01/11	4	93.18	3	93.10	93.30	1	3,924	0.03%
2023/01/10	64	92.30	64	92.52	93.40	0	3,892	0.00%
2023/01/09	16	90.63	22	90.29	89.50	-6	3,727	-0.16%
2023/01/06	12	85.13	16	85.48	88.60	-4	3,600	-0.11%
2023/01/04	1	81.20	1	81.50	80.60	0	3,541	0.00%
2023/01/03	1	77.40	1	79.50	79.60	0	3,595	0.00%
2022/12/30	1	77.80	0	0.00	76.90	1	3,618	0.03%
2022/12/27	5	81.50	5	81.88	80.80	0	3,825	0.00%
2022/12/26	1	79.80	0	0.00	79.30	1	3,864	0.03%
2022/12/22	0	0.00	0.1	79.10	79.40	-0.1	3,956	0.00%
2022/12/21	2	79.40	1	79.20	78.60	1	4,022	0.02%
2022/12/20	1	81.78	0	0.00	79.70	1	4,087	0.02%
2022/12/19	2	85.95	1	85.10	85.20	1	4,155	0.02%
2022/12/16	3	86.90	1	87.20	86.20	2	4,207	0.05%
2022/12/15	0	0.00	0.1	88.83	88.20	-0.1	4,227	0.00%
2022/12/14	2	86.85	2	88.15	88.40	0	4,230	0.00%
2022/12/13	1	86.80	1	86.50	84.90	0	4,248	0.00%
2022/12/12	1	86.30	1	86.40	86.20	0	4,254	0.00%
2022/12/09	0	0.00	0.5	88.20	87.60	-0.5	4,276	-0.01%
2022/12/08	7	85.60	6	86.60	87.30	1	4,297	0.02%
2022/12/07	6	88.80	5	90.00	86.10	1	4,339	0.02%
2022/12/06	13.1	91.60	0	0.00	89.80	13.1	4,352	0.30%
2022/12/02	7	93.67	4	95.70	94.60	3	4,384	0.07%
2022/12/01	5.1	93.92	4	93.80	93.30	1.1	4,410	0.02%
2022/11/30	0	0.00	1	92.10	92.30	-1	4,452	-0.02%
2022/11/29	1	91.00	0	0.00	90.10	1	4,488	0.02%
2022/11/28	2	90.10	2.7	91.56	91.50	-0.7	4,557	-0.02%
2022/11/25	0	0.00	1	93.00	91.90	-1	4,595	-0.02%
2022/11/24	0	0.00	3	90.80	91.40	-3	4,603	-0.07%
2022/11/23	3	89.92	3	89.13	89.10	0	4,570	0.00%
2022/11/22	3	90.37	0	0.00	88.90	3	4,604	0.07%
2022/11/21	0	0.00	6	89.52	88.80	-6	4,610	-0.13%
2022/11/18	8	91.03	13	90.48	90.00	-5	4,713	-0.11%
2022/11/17	1	91.80	3	92.47	92.00	-2	4,669	-0.04%
2022/11/16	3	88.43	4	89.75	90.30	-1	4,641	-0.02%
2022/11/15	2	86.20	2	87.10	88.00	0	4,765	0.00%
2022/11/14	0	0.00	6	87.73	87.70	-6	5,278	-0.11%
2022/11/11	4	89.53	7	87.60	87.00	-3	5,577	-0.05%
2022/11/10	12	87.39	1	88.80	87.00	11	5,553	0.20%
2022/11/09	9	89.02	7	87.97	89.80	2	5,557	0.04%
2022/11/08	11	85.32	8	86.70	83.80	3	5,486	0.05%
2022/11/07	0	0.00	3	81.83	82.20	-3	5,470	-0.05%
2022/11/04	17	79.45	14	79.24	79.30	3	5,454	0.05%
2022/11/03	2	82.15	2	83.35	83.10	0	5,415	0.00%
2022/11/02	8	81.11	7	81.89	81.70	1	5,434	0.02%
2022/11/01	2	80.50	3	80.33	80.50	-1	5,467	-0.02%
2022/10/31	4	77.08	0	0.00	77.50	4	5,530	0.07%
2022/10/28	9	77.90	9	78.18	76.60	0	5,665	0.00%
2022/10/27	4	76.95	6	77.78	78.80	-2	5,736	-0.03%
2022/10/26	6	75.82	3	73.61	73.40	3	5,733	0.05%
2022/10/24	1	81.40	0	0.00	79.70	1	5,807	0.02%
2022/10/21	1	80.30	1	79.70	76.60	0	5,886	0.00%
2022/10/20	2	79.85	2	79.50	79.50	0	5,968	0.00%
2022/10/18	0	81.60	1	82.50	81.50	-1	6,011	-0.02%
2022/10/17	1	81.50	0	0.00	81.50	1	6,078	0.02%
2022/10/14	0	0.00	7	77.27	78.50	-7	6,127	-0.11%
2022/10/13	16	75.84	11	72.88	72.90	5	6,167	0.08%
2022/10/12	6	78.15	10	77.76	77.00	-4	6,154	-0.06%
2022/10/11	4	81.75	5	82.78	78.90	-1	6,158	-0.02%
2022/10/07	3	88.93	3	90.47	87.60	0	6,231	0.00%
2022/10/06	7	87.66	19	86.43	89.90	-12	6,277	-0.19%
2022/10/05	5.1	93.64	4	92.90	90.50	1.1	6,227	0.02%
2022/10/04	5	91.10	4	91.33	91.20	1	6,224	0.02%
2022/10/03	4	87.30	2	87.50	90.00	2	6,259	0.03%
2022/09/30	6	86.55	6	84.57	88.20	0	6,320	0.00%
2022/09/29	0	0.00	1	87.30	86.00	-1	6,368	-0.02%
2022/09/28	2	88.70	6	87.17	85.40	-4	6,401	-0.06%
2022/09/27	3	91.53	2	92.05	93.30	1	6,397	0.02%
2022/09/26	13	93.86	43	94.39	91.40	-30	6,359	-0.47%
2022/09/23	11	105.18	1	101.00	101.50	10	6,376	0.16%
2022/09/22	1	105.00	1	107.50	108.00	0	6,413	0.00%
2022/09/20	2.1	109.52	0	0.00	109.50	2.1	6,477	0.03%
2022/09/19	0	0.00	1	106.50	106.00	-1	6,502	-0.02%
2022/09/16	7	107.64	1	107.00	107.00	6	6,552	0.09%
2022/09/15	1	111.50	0	0.00	109.50	1	6,619	0.02%
2022/09/14	7	107.00	1	108.00	113.00	6	6,642	0.09%
2022/09/13	5	110.50	2	113.50	110.00	3	6,639	0.05%
2022/09/12	15	113.33	1	117.00	112.00	14	6,693	0.21%
2022/09/08	3	111.50	2	113.00	113.00	1	6,691	0.01%
2022/09/07	2	109.50	3	108.00	110.00	-1	6,690	-0.01%
2022/09/06	9	116.56	10	115.80	114.00	-1	6,643	-0.02%
2022/09/05	12	128.58	0	0.00	126.50	12	6,632	0.18%
2022/09/02	2	131.75	14	132.39	130.50	-12	6,630	-0.18%
2022/09/01	11	129.23	10	127.85	127.00	1	6,570	0.02%
2022/08/31	7	129.93	9	129.89	132.50	-2	6,536	-0.03%
2022/08/30	4	127.50	1	127.00	126.50	3	6,515	0.05%
2022/08/29	7	123.57	5	125.20	126.00	2	6,545	0.03%
2022/08/26	11	130.18	3	130.17	130.00	8	6,551	0.12%
2022/08/25	4	131.25	9	130.06	130.00	-5	6,565	-0.08%
2022/08/24	7	129.29	6	128.83	125.50	1	6,568	0.02%
2022/08/23	12	128.17	12	128.54	128.50	0	6,608	0.00%
2022/08/22	11	135.23	6	136.17	132.00	5	6,710	0.07%
2022/08/19	38	143.93	29	144.28	139.00	9	6,722	0.13%
2022/08/18	16	132.59	71	134.89	138.50	-55	6,325	-0.87%
2022/08/17	14	125.86	8.3	126.12	126.00	5.7	6,320	0.09%
2022/08/16	4	125.00	2	124.25	124.50	2	6,369	0.03%
2022/08/15	8.1	122.69	6	122.83	124.00	2.1	6,398	0.03%
2022/08/12	5	115.00	7	118.00	117.50	-2	6,581	-0.03%
2022/08/10	16	110.69	11	110.05	109.50	5	6,888	0.07%
2022/08/09	20.3	111.78	23	112.50	113.00	-2.7	7,051	-0.04%
2022/08/08	14	109.29	15	111.67	115.00	-1	7,097	-0.01%
2022/08/05	3	113.50	3	113.17	113.00	0	7,111	0.00%
2022/08/04	8	111.44	12	111.75	113.00	-4	7,201	-0.06%
2022/08/03	42	123.52	40	119.63	117.00	2	7,505	0.03%
2022/08/02	11	123.41	29	124.43	126.00	-18	7,568	-0.24%
2022/08/01	13	122.77	13	124.65	127.50	0	7,579	0.00%
2022/07/29	21	124.19	10	124.00	124.50	11	7,605	0.14%
2022/07/28	31	127.98	31	128.87	125.00	0	7,722	0.00%
2022/07/27	17	125.35	11	124.50	128.00	6	7,720	0.08%
2022/07/26	28	129.09	10	128.60	128.00	18	7,765	0.23%
2022/07/25	20	131.50	10	134.00	132.00	10	7,825	0.13%
2022/07/22	3	133.33	1	133.50	135.00	2	7,858	0.03%
2022/07/21	2	127.00	2	131.00	131.50	0	7,850	0.00%
2022/07/20	2	126.00	2.1	125.00	123.50	-0.1	7,768	0.00%
2022/07/19	1	120.50	1	120.00	120.00	0	7,765	0.00%
2022/07/18	3	120.17	3	120.33	120.50	0	7,815	0.00%
2022/07/15	2	121.00	4	118.88	120.50	-2	7,774	-0.03%
2022/07/14	1	116.00	7	115.43	116.00	-6	7,705	-0.08%
2022/07/13	4	111.00	3	113.00	109.00	1	7,669	0.01%
2022/07/12	3	108.99	1	107.00	106.00	2	7,685	0.03%
2022/07/11	10	112.85	0	0.00	113.50	10	7,697	0.13%
2022/07/08	3	117.00	6	114.67	115.50	-3	7,672	-0.04%
2022/07/07	4	110.25	2	111.75	111.50	2	7,631	0.03%
2022/07/06	2	113.47	3	112.50	108.00	-1	7,596	-0.01%
2022/07/05	2	121.75	4	121.63	118.00	-2	7,600	-0.03%
2022/07/04	4	123.88	2	125.50	122.00	2	7,592	0.03%
2022/07/01	4	129.38	2	132.75	123.50	2	7,623	0.03%
2022/06/30	6	136.42	0	0.00	135.50	6	7,573	0.08%
2022/06/29	0	0.00	4	143.88	146.00	-4	7,543	-0.05%
2022/06/28	1	142.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	0	0.00	3	146.50	146.00	-3	7,637	-0.04%
2022/06/24	20	136.00	0	0.00	137.00	20	7,733	0.26%
2022/06/23	2	135.25	1	139.00	134.50	1	7,808	0.01%
2022/06/22	6	137.75	2	138.50	134.50	4	7,990	0.05%
2022/06/21	3	142.00	0	0.00	144.50	3	8,268	0.04%
2022/06/20	2	146.50	4	147.63	140.00	-2	8,453	-0.02%
2022/06/17	4	151.75	4	148.00	153.00	0	8,431	0.00%
2022/06/16	1	161.00	2	157.50	150.50	-1	8,501	-0.01%
2022/06/15	2	159.50	1	159.50	156.50	1	8,745	0.01%
2022/06/14	8	156.31	6	155.50	160.00	2	8,791	0.02%
2022/06/13	1	166.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	1	170.00	0	0.00	172.00	1	8,855	0.01%
2022/06/09	1	170.50	1	173.00	172.50	0	8,858	0.00%
2022/06/08	5	171.70	3	172.67	171.50	2	8,880	0.02%
2022/06/07	3	170.67	1	169.00	173.50	2	8,855	0.02%
2022/06/06	1	170.00	2	171.25	169.50	-1	8,830	-0.01%
2022/06/02	2	174.00	1	177.00	173.00	1	8,881	0.01%
2022/06/01	5	180.10	3	180.83	178.50	2	8,867	0.02%
2022/05/31	4	179.75	4	177.88	176.00	0	8,901	0.00%
2022/05/30	7	179.64	4	181.00	177.00	3	8,856	0.03%
2022/05/27	2	175.50	8	175.38	177.00	-6	8,702	-0.07%
2022/05/26	4	170.88	3	169.67	168.50	1	8,518	0.01%
2022/05/25	7	169.36	8	170.31	170.00	-1	8,405	-0.01%
2022/05/24	3	163.17	3	161.50	160.00	0	8,156	0.00%
2022/05/23	1	169.50	1	164.50	163.50	0	8,088	0.00%
2022/05/20	16	171.34	16	171.03	169.00	0	8,008	0.00%
2022/05/19	12	165.42	4	163.88	166.50	8	7,751	0.10%
2022/05/18	13	168.23	8	167.88	168.00	5	7,625	0.07%
2022/05/17	3	162.50	11	162.64	168.50	-8	7,429	-0.11%
2022/05/16	6	158.67	5	156.50	153.50	1	7,359	0.01%
2022/05/13	3	156.17	2	155.75	155.50	1	7,322	0.01%
2022/05/12	6	155.42	14.3	155.72	151.00	-8.3	7,353	-0.11%
2022/05/11	19.3	155.70	20	155.45	157.00	-0.8	7,302	-0.01%
2022/05/10	7	146.86	10	145.30	151.50	-3	7,123	-0.04%
2022/05/09	7	140.86	7	142.36	138.00	0	7,080	0.00%
2022/05/06	3	145.00	3	145.17	147.00	0	7,092	0.00%
2022/05/05	6	149.50	11	149.64	151.50	-5	7,074	-0.07%
2022/05/04	6	142.25	5	140.50	143.00	1	6,987	0.01%
2022/05/03	2	136.00	4	138.75	143.00	-2	7,039	-0.03%
2022/04/29	20	134.68	8	135.81	132.00	12	7,116	0.17%
2022/04/28	5	128.40	5	129.70	130.50	0	7,141	0.00%
2022/04/27	15	124.80	14	126.29	132.50	1	7,184	0.01%
2022/04/25	6	135.08	9	135.06	133.00	-3	7,405	-0.04%
2022/04/22	9	143.44	11	141.27	140.50	-2	7,538	-0.03%
2022/04/21	3	151.33	0	0.00	151.50	3	7,636	0.04%
2022/04/20	3	150.50	0	0.00	150.50	3	7,868	0.04%
2022/04/19	2	155.50	4	150.63	148.50	-2	7,994	-0.03%
2022/04/18	0.1	152.50	0	0.00	151.50	0.1	8,200	0.00%
2022/04/15	3	155.33	3	156.00	154.50	0	8,436	0.00%
2022/04/14	0	0.00	3	165.00	165.50	-3	8,440	-0.04%
2022/04/13	2.2	160.82	0	0.00	163.00	2.2	8,457	0.03%
2022/04/12	1	160.00	1	160.00	161.00	0	8,545	0.00%
2022/04/11	8	162.88	3	162.83	159.00	5	8,611	0.06%
2022/04/08	1	174.00	6	173.42	173.00	-5	8,645	-0.06%
2022/04/07	3	174.17	0	0.00	169.00	3	8,653	0.03%
2022/04/06	2	176.50	0	0.00	177.00	2	8,688	0.02%
2022/04/01	1	180.50	1	181.00	183.00	0	8,726	0.00%
2022/03/31	9	187.11	8	188.38	185.50	1	8,824	0.01%
2022/03/30	7	188.43	3	188.67	185.00	4	8,982	0.04%
2022/03/29	17	190.56	10	188.55	187.50	7	8,935	0.08%
2022/03/28	14	180.82	12	181.38	187.00	2	8,847	0.02%
2022/03/25	5	191.50	8	188.56	187.00	-3	8,859	-0.03%
2022/03/24	25.7	192.32	31	193.34	191.50	-5.3	8,871	-0.06%
2022/03/23	7	184.43	19.1	186.10	185.00	-12.1	8,770	-0.14%
2022/03/22	6.1	174.14	2	174.50	176.00	4.1	8,808	0.05%
2022/03/21	6	175.33	3	173.83	173.50	3	8,875	0.03%
2022/03/18	7.1	169.46	6	170.50	172.50	1.1	8,872	0.01%
2022/03/17	1	159.00	3	158.50	164.00	-2	8,750	-0.02%
2022/03/16	12	151.04	13	151.69	149.50	-1	8,824	-0.01%
2022/03/15	2.1	154.07	2.9	151.17	150.50	-0.8	8,942	-0.01%
2022/03/14	6	165.08	8	163.56	164.00	-2	8,973	-0.02%
2022/03/11	1	171.00	0	0.00	167.50	1	9,130	0.01%
2022/03/10	0.1	169.01	5	169.30	167.50	-4.9	9,201	-0.05%
2022/03/09	6	165.42	2	167.50	163.00	4	9,314	0.04%
2022/03/08	8.1	171.87	1.3	167.19	162.50	6.7	9,507	0.07%
2022/03/07	3	179.67	2	190.25	178.00	1	9,581	0.01%
2022/03/04	7	196.00	6	197.50	194.00	1	9,655	0.01%
2022/03/03	2.1	189.54	5	193.30	187.00	-2.9	9,664	-0.03%
2022/03/02	3	187.00	9	189.78	192.00	-6	9,761	-0.06%
2022/03/01	2	188.75	1	190.50	190.50	1	9,832	0.01%
2022/02/25	8	188.00	10	187.20	186.50	-2	9,980	-0.02%
2022/02/24	6.5	187.69	4	190.88	184.00	2.5	10,018	0.02%
2022/02/23	3	193.50	3	193.83	196.50	0	10,142	0.00%
2022/02/22	5	190.00	3	191.17	187.50	2	10,248	0.02%
2022/02/21	1	197.50	0	0.00	197.50	1	10,559	0.01%
2022/02/18	5	195.00	2	195.50	194.50	3	10,631	0.03%
2022/02/17	11.1	196.72	9	196.56	196.00	2.1	10,866	0.02%
2022/02/16	8.3	197.64	8	197.69	197.50	0.3	11,277	0.00%
2022/02/15	6	195.42	2	196.50	190.50	4	11,642	0.03%
2022/02/14	6	196.58	2	195.50	192.00	4	11,939	0.03%
2022/02/11	4	203.13	9.5	205.50	209.50	-5.5	11,991	-0.05%
2022/02/10	14	203.68	9	208.17	202.00	5	11,994	0.04%
2022/02/09	3	199.00	2.4	199.01	199.50	0.7	11,818	0.01%
2022/02/08	5	190.40	2	191.75	193.50	3	11,875	0.03%
2022/02/07	2	183.25	4	184.38	190.00	-2	11,956	-0.02%
2022/01/26	5	183.40	9	182.94	182.00	-4	12,215	-0.03%
2022/01/25	24.1	188.99	14	186.32	183.50	10.1	12,567	0.08%
2022/01/24	18	187.28	22	181.77	190.00	-4	12,528	-0.03%
2022/01/21	5.2	190.13	2	186.00	182.50	3.2	12,701	0.02%
2022/01/20	4.1	195.67	3	196.17	197.00	1.1	13,096	0.01%
2022/01/19	13.1	198.29	5	196.20	195.00	8.1	13,492	0.06%
2022/01/18	9	207.94	5	210.40	203.00	4	13,717	0.03%
2022/01/17	19	201.76	18	199.17	209.50	1	14,109	0.01%
2022/01/14	12	194.42	14	192.00	202.00	-2	14,300	-0.01%
2022/01/13	3.4	199.69	9	196.28	198.50	-5.7	14,385	-0.04%
2022/01/12	7	207.07	4	212.13	203.50	3	14,349	0.02%
2022/01/11	5.1	212.92	5	206.70	213.00	0.1	14,600	0.00%
2022/01/10	20.2	210.74	14	212.39	211.50	6.2	14,675	0.04%
2022/01/07	10	242.99	10.1	250.83	232.00	-0.1	14,508	0.00%
2022/01/06	4.1	255.02	5	253.60	257.50	-0.9	14,667	-0.01%
2022/01/05	12	266.83	3	268.50	261.00	9	14,865	0.06%
2022/01/04	7	261.57	21	264.83	270.00	-14	15,002	-0.09%
2022/01/03	11	259.05	13	260.54	256.00	-2	15,228	-0.01%
2021/12/29	9	246.94	8	248.50	252.00	1	15,132	0.01%
2021/12/28	5	251.60	7	252.93	252.00	-2	15,073	-0.01%
2021/12/27	37	255.26	18.1	256.59	251.00	18.9	15,018	0.13%
2021/12/24	14	269.32	11	267.27	262.50	3	14,925	0.02%
2021/12/23	1	263.00	5	269.30	263.00	-4	14,687	-0.03%
2021/12/22	8.4	268.92	7	272.00	264.00	1.4	14,658	0.01%
2021/12/21	9	265.78	6	267.42	268.00	3	14,602	0.02%
2021/12/20	16	274.09	5	279.70	262.00	11	14,469	0.08%
2021/12/17	10.1	277.20	7	274.50	273.50	3.1	14,228	0.02%
2021/12/16	12	275.92	22	283.68	292.50	-10	14,218	-0.07%
2021/12/15	9	265.00	10	265.25	266.00	-1	14,045	-0.01%
2021/12/14	3	256.17	4	259.25	260.00	-1	14,241	-0.01%
2021/12/13	12.1	269.11	12.3	267.46	263.50	-0.2	14,216	0.00%
2021/12/10	3.3	268.66	3.4	268.29	271.00	-0.1	14,180	0.00%
2021/12/09	4	266.13	6	265.42	260.00	-2	14,208	-0.01%
2021/12/08	8	259.69	14	261.68	258.00	-6	14,218	-0.04%
2021/12/07	14	250.14	13	251.65	254.50	1	14,244	0.01%
2021/12/06	4	240.88	4	240.38	248.00	0	14,332	0.00%
2021/12/03	2	236.75	4	239.50	245.50	-2	14,692	-0.01%
2021/12/02	2	233.00	7	234.57	231.50	-5	14,818	-0.03%
2021/12/01	11.1	231.35	5	231.50	227.00	6.1	15,225	0.04%
2021/11/30	2	248.00	1	243.50	242.00	1	15,846	0.01%
2021/11/29	11	243.64	10	234.05	249.50	1	16,507	0.01%
2021/11/26	20.1	237.37	23.1	241.41	236.50	-3	16,869	-0.02%
2021/11/25	12.1	253.91	10.3	254.65	246.50	1.8	16,838	0.01%
2021/11/24	15	261.63	17.1	259.76	262.50	-2.1	16,787	-0.01%
2021/11/23	5.2	256.50	3	255.83	255.00	2.2	16,938	0.01%
2021/11/22	2	259.00	2	257.00	262.00	0	16,965	0.00%
2021/11/19	4	250.63	3	251.00	250.00	1	16,986	0.01%
2021/11/18	15	262.40	16.3	261.01	252.50	-1.3	17,201	-0.01%
2021/11/17	8.1	245.25	12	245.54	247.00	-3.9	17,087	-0.02%
2021/11/16	18.2	249.59	13.1	245.61	242.50	5.2	17,214	0.03%
2021/11/15	40	275.90	31	271.90	251.50	9	17,306	0.05%
2021/11/12	38	268.42	23.1	268.39	267.00	15	17,396	0.09%
2021/11/11	14	246.36	14	243.79	256.50	0	17,405	0.00%
2021/11/10	13	222.12	7.2	225.11	233.50	5.8	17,389	0.03%
2021/11/09	3	220.33	3	220.67	218.50	0	17,384	0.00%
2021/11/08	0.1	214.00	3.2	215.44	213.50	-3.2	17,422	-0.02%
2021/11/05	5.1	215.09	17.1	219.45	223.50	-12	17,532	-0.07%
2021/11/04	6	219.33	6	219.50	216.50	0	17,577	0.00%
2021/11/03	11	226.59	13.3	224.58	227.50	-2.3	17,627	-0.01%
2021/11/02	16	242.22	23	240.59	225.50	-7	17,412	-0.04%
2021/11/01	1	228.50	9	231.89	237.50	-8	17,261	-0.05%
2021/10/29	20	219.28	13.1	222.39	216.00	6.9	17,281	0.04%
2021/10/28	29.3	224.50	25	226.66	221.00	4.3	17,126	0.03%
2021/10/27	19.3	209.78	22	208.91	220.00	-2.7	16,684	-0.02%
2021/10/26	21	201.74	25.4	205.81	209.00	-4.4	16,340	-0.03%
2021/10/25	35	195.30	36	195.07	190.00	-1	16,169	-0.01%
2021/10/22	5	186.20	32	186.47	189.00	-27	15,823	-0.17%
2021/10/21	18	175.42	21	173.72	172.00	-3	15,956	-0.02%
2021/10/20	10	177.95	32.9	176.64	181.50	-22.9	15,725	-0.15%
2021/10/19	40	177.13	50	177.64	175.00	-10	15,928	-0.06%
2021/10/18	9	168.83	16	164.41	170.00	-7	15,604	-0.04%
2021/10/15	15	156.53	15.1	155.51	158.50	-0.1	15,388	0.00%
2021/10/14	18	151.08	8	150.81	154.00	10	15,481	0.06%
2021/10/13	32.2	159.32	21	156.67	153.00	11.2	15,368	0.07%
2021/10/12	13	167.77	17	167.74	169.50	-4	15,166	-0.03%
2021/10/08	22	167.11	16	166.06	167.50	6	14,925	0.04%
2021/10/07	1	154.00	2	157.50	158.00	-1	14,627	-0.01%
2021/10/06	3	145.50	2	149.00	147.50	1	14,677	0.01%
2021/10/05	1	138.50	3	132.33	142.50	-2	14,695	-0.01%
2021/10/04	0	0.00	2	136.00	137.00	-2	14,717	-0.01%
2021/10/01	10	140.50	1	141.00	141.00	9	14,740	0.06%
2021/09/30	1	155.00	1	152.00	156.00	0	14,707	0.00%
2021/09/29	2	154.50	4	157.13	152.00	-2	14,736	-0.01%
2021/09/28	0	0.00	1	168.00	163.50	-1	14,761	-0.01%
2021/09/27	3	169.50	1	171.50	169.50	2	14,983	0.01%
2021/09/24	0	0.00	1	171.50	174.00	-1	15,356	-0.01%
2021/09/23	3	171.67	11	169.64	170.00	-8	15,596	-0.05%
2021/09/22	8	164.13	2	165.00	164.00	6	15,668	0.04%
2021/09/17	10	167.50	9	169.61	169.00	1	15,866	0.01%
2021/09/16	1	161.50	7	164.36	163.00	-6	15,765	-0.04%
2021/09/15	2	159.50	3	158.50	162.00	-1	15,751	-0.01%
2021/09/14	7	164.14	7	163.93	164.50	0	15,986	0.00%
2021/09/13	9	163.33	9	161.89	160.00	0	15,957	0.00%
2021/09/10	14	162.25	9	160.22	159.00	5	15,928	0.03%
2021/09/09	7	158.36	0	160.00	162.00	7	16,123	0.04%
2021/09/08	18	155.72	11.1	154.99	152.50	6.9	16,058	0.04%
2021/09/07	16.1	171.91	16	168.66	162.00	0.1	15,727	0.00%
2021/09/06	54.2	179.15	61	180.30	180.00	-6.8	15,644	-0.04%
2021/09/03	34	176.28	37	176.45	180.00	-3	15,399	-0.02%
2021/09/02	52	170.55	45	169.99	164.00	7	14,729	0.05%
2021/09/01	37	162.84	43.2	165.58	169.50	-6.2	14,456	-0.04%
2021/08/31	8.1	151.10	10	151.45	154.50	-1.9	14,267	-0.01%
2021/08/30	2.1	152.12	2	149.25	150.00	0.1	14,351	0.00%
2021/08/27	11.1	155.46	9	156.22	151.00	2.1	14,564	0.01%
2021/08/26	1	153.00	1	150.00	151.00	0	14,596	0.00%
2021/08/25	9	149.94	19	149.26	149.00	-10	14,735	-0.07%
2021/08/24	24	152.10	21	153.38	148.50	3	14,791	0.02%
2021/08/23	10	143.55	23	140.37	146.50	-13	14,520	-0.09%
2021/08/20	15	133.60	15	133.30	137.50	0	14,301	0.00%
2021/08/19	8	137.00	11.2	138.21	129.00	-3.2	14,052	-0.02%
2021/08/18	15.2	130.23	7	132.43	137.00	8.2	13,721	0.06%
2021/08/17	10	137.00	11	136.59	131.00	-1	13,199	-0.01%
2021/08/16	12	131.71	11	131.41	132.50	1	12,715	0.01%
2021/08/13	3	131.33	5	135.50	127.00	-2	12,375	-0.02%
2021/08/12	3	141.33	1	140.50	141.00	2	12,249	0.02%
2021/08/11	3	138.83	0	0.00	136.50	3	12,149	0.02%
2021/08/10	11	147.41	13	146.38	151.50	-2	11,985	-0.02%
2021/08/09	3	154.67	29	153.90	151.50	-26	11,807	-0.22%
2021/08/06	6	169.33	4	169.63	168.00	2	11,653	0.02%
2021/08/05	10	170.59	12	170.00	166.00	-2	11,577	-0.02%
2021/08/04	10	166.25	4	169.00	167.00	6	11,345	0.05%
2021/08/03	6	170.17	13	170.19	170.00	-7	11,247	-0.06%
2021/08/02	1	163.00	1	160.50	160.50	0	11,043	0.00%
2021/07/30	7	168.14	1	172.00	160.50	6	10,997	0.05%
2021/07/29	2.1	160.24	10	161.25	165.50	-7.9	10,898	-0.07%
2021/07/28	6	152.58	1	156.00	156.00	5	10,689	0.05%
2021/07/27	42.1	177.25	42	196.31	167.00	0.1	10,490	0.00%
2021/07/26	0	0.00	0	185.00	185.00	0	10,004	0.00%
2021/07/23	10	166.00	4	165.25	168.50	6	10,025	0.06%
2021/07/22	6	154.75	11.1	155.90	159.50	-5.1	9,615	-0.05%
2021/07/21	6	144.25	7	148.64	145.00	-1	9,548	-0.01%
2021/07/20	12	146.13	32	143.86	144.50	-20	9,467	-0.21%
2021/07/19	14.1	148.10	10	149.75	146.50	4.1	9,284	0.04%
2021/07/16	8	156.13	2	155.00	156.00	6	9,194	0.07%
2021/07/15	10	145.65	7	151.50	153.50	3	9,212	0.03%
2021/07/14	14	138.54	6	134.75	140.00	8	9,226	0.09%
2021/07/13	30	147.08	3.2	140.28	138.00	26.8	9,226	0.29%
2021/07/12	3	155.00	13	155.31	153.00	-10	9,215	-0.11%
2021/07/09	6	165.42	4	162.38	159.00	2	9,217	0.02%
2021/07/08	5	156.50	3	154.00	160.50	2	9,254	0.02%
2021/07/07	13	148.00	0	0.00	146.00	13	9,241	0.14%
2021/07/06	3	143.33	7	145.29	145.00	-4	9,311	-0.04%
2021/07/05	5	141.80	14	134.32	140.00	-9	9,385	-0.10%
2021/07/02	8	142.44	5	145.00	141.00	3	9,477	0.03%
2021/07/01	38	141.22	26	141.60	140.00	12	9,301	0.13%
2021/06/30	4	138.25	7	139.57	140.50	-3	9,048	-0.03%
2021/06/29	7	126.64	5	125.21	128.00	2	8,931	0.02%
2021/06/28	12	113.42	7	115.57	116.50	5	8,770	0.06%
2021/06/25	7	103.50	8	106.06	111.00	-1	8,774	-0.01%
2021/06/24	3	100.00	4	100.88	101.00	-1	8,620	-0.01%
2021/06/23	41	101.61	14	102.06	102.00	27	8,598	0.31%
2021/06/22	5	101.30	9	100.50	99.80	-4	8,274	-0.05%
2021/06/21	13.2	98.12	11	99.74	96.10	2.2	8,138	0.03%
2021/06/18	11	99.64	8.1	100.52	100.50	2.9	8,075	0.04%
2021/06/17	0	0.00	20	89.39	96.50	-20	7,867	-0.25%
2021/06/16	5	89.78	3	89.90	87.80	2	7,737	0.03%
2021/06/15	20	88.56	9	88.66	89.70	11	7,709	0.14%
2021/06/11	13	92.97	6	92.65	89.30	7	7,837	0.09%
2021/06/10	1	89.30	1	88.30	88.40	0	7,599	0.00%
2021/06/09	18	89.44	27	88.62	87.90	-9	7,700	-0.12%
2021/06/08	11	87.59	16.2	88.81	88.90	-5.2	7,292	-0.07%
2021/06/07	25	81.52	9	82.02	80.90	16	6,987	0.23%
2021/06/04	9	81.47	10.1	81.75	80.60	-1.1	6,884	-0.02%
2021/06/03	26	80.35	27.2	80.59	82.30	-1.2	6,633	-0.02%
2021/06/02	8	74.31	2	75.95	74.90	6	6,278	0.10%
2021/06/01	7	71.29	6	70.97	74.00	1	6,037	0.02%
2021/05/31	0	0.00	2	68.20	68.20	-2	5,770	-0.03%
2021/05/28	0	0.00	1	62.00	62.00	-1	5,684	-0.02%
2021/05/27	0	0.00	1	58.80	58.90	-1	5,663	-0.02%
2021/05/26	2	58.30	0	0.00	59.40	2	5,684	0.04%
2021/05/24	2	56.10	0	0.00	56.50	2	5,820	0.03%
2021/05/19	1	56.00	1	57.20	57.60	0	6,026	0.00%
2021/05/18	0	0.00	1	51.40	54.50	-1	6,045	-0.02%
2021/05/17	2	49.55	1	49.10	49.60	1	6,017	0.02%
2021/05/14	1	54.00	0	0.00	53.70	1	5,987	0.02%
2021/05/13	0	0.00	1	54.90	55.50	-1	5,995	-0.02%
2021/05/12	1	52.80	0	0.00	53.60	1	5,945	0.02%
2021/05/10	3	60.00	3	59.80	60.10	0	5,864	0.00%
2021/05/07	4	63.50	5	63.48	62.00	-1	5,907	-0.02%
2021/05/06	0	0.00	1	60.30	62.20	-1	5,851	-0.02%
2021/05/05	1	58.00	1	59.40	58.00	0	5,795	0.00%
2021/04/29	1	69.60	2	70.35	69.50	-1	5,824	-0.02%
2021/04/28	1	68.90	1	70.30	68.80	0	5,763	0.00%
2021/04/27	0	0.00	2	70.55	69.50	-2	5,748	-0.03%
2021/04/26	1	69.00	0	0.00	69.00	1	5,698	0.02%
2021/04/21	9	69.59	7	70.43	69.00	2	5,564	0.04%
2021/04/19	0	0.00	0.1	68.20	67.50	-0.1	5,445	0.00%
2021/04/16	1	69.90	0	0.00	69.90	1	5,387	0.02%
2021/04/15	0	0.00	6.1	72.02	72.90	-6.1	5,324	-0.11%
2021/04/14	2	69.50	8	64.53	68.00	-6	5,275	-0.11%
2021/04/13	4	71.95	4	72.75	70.60	0	5,220	0.00%
2021/04/12	4	72.45	3.1	74.56	72.00	0.9	5,177	0.02%
2021/04/09	8.1	76.58	12.2	76.27	74.10	-4.1	5,086	-0.08%
2021/04/08	14	83.61	13	83.14	81.40	1	4,971	0.02%
2021/04/07	0.1	78.79	12	79.00	79.90	-11.9	4,829	-0.25%
2021/04/06	6	79.37	5.1	79.00	80.20	0.9	4,782	0.02%
2021/04/01	20	76.85	13.2	75.42	75.00	6.8	4,653	0.15%
2021/03/31	16	73.34	8	72.98	73.10	8	4,489	0.18%
2021/03/30	2	74.10	93.1	75.62	74.10	-91.1	4,352	-2.09%
2021/03/29	2	69.30	1	69.40	69.50	1	4,059	0.02%
2021/03/26	0	0.00	1	68.00	68.60	-1	4,028	-0.02%
2021/03/25	3.2	67.46	1	67.00	67.00	2.2	3,971	0.06%
2021/03/24	0	0.00	2	66.00	66.80	-2	3,934	-0.05%
2021/03/23	5.2	69.24	3	68.20	67.00	2.2	3,902	0.06%
2021/03/22	106	70.38	12	69.73	68.50	94	3,792	2.48%	大買/
2021/03/19	2	65.85	3	65.10	65.00	-1	3,659	-0.03%
2021/03/18	7	64.09	8	64.08	64.10	-1	3,666	-0.03%
2021/03/17	16	67.71	23.1	65.24	62.90	-7.1	3,640	-0.19%
2021/03/16	11	67.33	12.1	68.93	69.50	-1.1	3,485	-0.03%
2021/03/15	12	63.08	6.2	62.23	63.20	5.8	3,419	0.17%
2021/03/12	0	56.40	3	57.93	57.50	-3	3,191	-0.09%
2021/03/11	2	55.10	12	54.46	55.80	-10	3,087	-0.32%
2021/03/10	8	55.92	43	54.90	54.70	-35	3,068	-1.14%
2021/03/09	34	53.36	6	53.00	52.60	28	2,985	0.94%
2021/03/08	10	50.00	0	0.00	49.85	10	2,942	0.34%
2021/03/05	4	49.46	0	0.00	49.00	4	2,932	0.14%
2021/03/04	0	0.00	1	51.00	49.60	-1	2,923	-0.03%
2021/03/03	2	49.28	0	0.00	49.75	2	2,921	0.07%
2021/03/02	0	50.50	3	50.50	50.50	-3	2,907	-0.10%
2021/02/26	1	52.40	0	53.00	52.00	1	2,928	0.03%
2021/02/25	3	54.00	2	53.41	54.30	1	3,022	0.03%
2021/02/24	9	55.06	16	54.35	53.80	-7	3,045	-0.23%
2021/02/23	0	0.00	4	50.85	50.90	-4	2,869	-0.14%
2021/02/22	0	0.00	20.1	51.65	51.70	-20.1	2,844	-0.71%
2021/02/19	21	50.59	15	50.98	51.00	6	2,787	0.22%
2021/02/18	1	45.48	5	47.68	48.00	-4	2,634	-0.15%
2021/02/17	0	42.80	20	42.95	43.65	-20	2,576	-0.78%
2021/02/05	23	41.05	4	41.11	40.65	19	2,600	0.73%
2021/02/04	1	40.70	0	0.00	40.45	1	2,606	0.04%
2021/02/02	2	41.55	3	41.83	41.45	-1	2,709	-0.04%
2021/02/01	3	43.02	1	42.80	41.30	2	2,788	0.07%
2021/01/29	3	45.36	6	44.43	43.85	-3	2,757	-0.11%
2021/01/28	0	0.00	0	42.50	42.20	0	2,660	0.00%
2021/01/26	0	0.00	2	43.03	43.80	-2	2,622	-0.08%
2021/01/25	2	43.23	0	0.00	43.65	2	2,572	0.08%
2021/01/22	2	42.35	7.1	42.26	42.50	-5.1	2,522	-0.20%
2021/01/21	0	0.00	3	39.13	38.75	-3	2,457	-0.12%
2021/01/18	1	39.10	0	0.00	40.05	1	2,426	0.04%
2021/01/15	1	40.00	2	40.10	40.00	-1	2,418	-0.04%
2021/01/13	0	0.00	0	40.35	40.25	0	2,426	0.00%
2021/01/12	0	0.00	5	39.60	39.65	-5	2,411	-0.21%
2021/01/11	3	40.50	1	40.60	40.80	2	2,384	0.08%
2021/01/08	3	40.25	0	0.00	40.15	3	2,377	0.13%
2021/01/07	1	41.30	0	0.00	41.80	1	2,354	0.04%
2021/01/06	0	0.00	6.1	43.67	41.65	-6.1	2,334	-0.26%
2021/01/05	0	0.00	1	41.90	42.10	-1	2,283	-0.04%
2021/01/04	1	42.15	0	0.00	42.50	1	2,272	0.04%
2020/12/30	1.1	41.29	0	0.00	41.20	1.1	2,244	0.05%
2020/12/28	4	41.33	0	0.00	41.25	4	2,205	0.18%
2020/12/23	1	39.70	2	40.00	41.30	-1	2,160	-0.05%
2020/12/22	18	40.75	2	43.05	39.30	16	2,140	0.75%
2020/12/18	2	43.95	0	0.00	44.10	2	2,063	0.10%
2020/12/17	12	42.79	0.5	43.40	43.50	11.5	2,037	0.57%
2020/12/16	3	43.13	0	0.00	43.45	3	2,015	0.15%
2020/12/15	2	43.25	0	0.00	42.50	2	1,976	0.10%
2020/12/14	0	0.00	2	45.43	45.00	-2	1,915	-0.10%
2020/12/11	0	0.00	0.1	43.20	43.50	-0.1	1,798	0.00%
2020/12/10	0	0.00	10	44.92	44.00	-10	1,692	-0.59%
2020/12/09	1	41.75	9	41.79	41.95	-8	1,511	-0.53%
2020/12/08	1	39.05	6	40.03	40.10	-5	1,412	-0.35%
2020/12/03	0	0.00	6	39.39	38.80	-6	1,330	-0.45%
2020/12/02	1	39.00	5	39.17	38.75	-4	1,291	-0.31%
2020/12/01	1	38.95	0	0.00	39.45	1	1,278	0.08%
2020/11/27	1	38.15	2	38.85	39.00	-1	1,266	-0.08%
2020/11/26	1	37.80	2	38.05	38.10	-1	1,240	-0.08%
2020/11/25	3	38.27	3	38.90	38.00	0	1,220	0.00%
2020/11/24	4	39.33	1	39.00	39.00	3	1,171	0.26%
2020/11/23	3	36.47	19	37.52	38.60	-16	1,040	-1.54%
2020/11/19	1	34.55	0	0.00	34.85	1	965	0.10%
2020/11/18	15	34.21	2	34.85	34.20	13	956	1.36%
2020/11/17	0	0.00	4	35.88	35.45	-4	923	-0.43%
2020/11/16	1	35.50	20	35.64	35.00	-19	873	-2.18%
2020/11/13	1	34.25	15	35.26	35.50	-14	826	-1.69%
2020/11/11	2	34.35	5	33.95	33.90	-3	733	-0.41%
2020/11/10	5	34.22	6	33.87	32.85	-1	686	-0.15%
2020/11/09	2	32.85	2	32.55	32.70	0	548	0.00%
2020/11/06	1	30.10	1	29.90	30.10	0	458	0.00%
2020/11/05	0	0.00	1	29.70	29.40	-1	443	-0.23%
2020/10/30	1	28.85	1	29.50	28.45	0	436	0.00%
2020/10/29	1	28.50	0	0.00	28.60	1	436	0.23%
2020/10/22	1	30.10	0	0.00	29.15	1	423	0.24%
2020/10/21	4	28.53	0	0.00	29.75	4	409	0.98%
2020/10/20	3	28.70	0	0.00	28.65	3	397	0.75%
2020/10/19	5	28.75	0	0.00	28.75	5	398	1.25%
2020/10/16	5	28.77	0	0.00	28.80	5	397	1.26%
2020/10/13	5	28.96	0	0.00	29.20	5	395	1.26%
2020/09/28	0	0.00	0.5	29.00	29.10	-0.5	417	-0.12%
2020/09/25	2	28.85	1	29.80	28.85	1	440	0.23%
2020/09/21	2	29.63	2	29.40	29.25	0	467	0.00%
2020/09/18	1	29.35	1	29.25	29.35	0	463	0.00%
2020/09/17	1	29.15	1	29.50	29.20	0	462	0.00%
2020/09/16	1	28.85	1	29.00	29.00	0	460	0.00%
2020/09/09	3	28.90	1	28.90	29.25	2	451	0.44%
2020/09/07	1	29.60	1	30.05	29.50	0	446	0.00%
2020/09/04	0	0.00	15	29.30	30.30	-15	443	-3.38%
2020/09/03	1	29.80	0	0.00	29.60	1	435	0.23%
2020/09/02	0	0.00	5	28.50	28.60	-5	412	-1.21%
2020/09/01	0	0.00	1	28.45	28.50	-1	403	-0.25%
2020/08/27	1	28.00	0	0.00	28.15	1	400	0.25%
2020/08/19	0	0.00	1	24.75	24.65	-1	363	-0.28%
2020/07/27	4	24.83	0	0.00	24.55	4	463	0.86%
2020/07/17	3	25.10	0	0.00	25.10	3	473	0.63%
2020/07/16	7	25.20	0	0.00	25.15	7	477	1.47%
2020/07/15	1	25.05	0	0.00	25.00	1	484	0.21%
2020/07/10	0	0.00	7	25.76	25.25	-7	487	-1.44%
2020/07/08	2	25.68	0	0.00	25.80	2	469	0.43%
2020/07/07	5	25.75	0	0.00	25.70	5	467	1.07%
2020/07/06	1	26.40	0	0.00	26.20	1	461	0.22%
2020/07/03	10	25.97	3	25.40	25.20	7	444	1.58%
2020/06/15	5	23.19	0	0.00	22.85	5	457	1.09%
2020/06/03	1	23.80	0	0.00	23.85	1	550	0.18%
2020/06/02	1	23.75	0	0.00	23.50	1	548	0.18%
2020/05/26	18	24.32	10	24.29	23.90	8	544	1.47%
2020/05/25	0	0.00	1	23.50	23.95	-1	510	-0.20%
2020/05/13	1	23.20	0	0.00	23.05	1	469	0.21%
2020/05/05	0	0.00	2	21.55	21.50	-2	414	-0.48%
2020/03/25	1	19.05	1	19.25	19.15	0	396	0.00%
2020/03/20	0	0.00	3	16.95	16.95	-3	379	-0.79%
2020/03/19	4	15.45	5	16.20	15.45	-1	367	-0.27%
2020/03/18	1	17.50	2	17.25	17.15	-1	348	-0.29%
2020/03/16	0	0.00	1	18.65	17.20	-1	302	-0.33%
2020/03/10	0	0.00	2	23.63	24.10	-2	304	-0.66%
2020/03/04	3	25.88	0	0.00	25.65	3	297	1.01%
2020/02/25	0	0.00	2	24.95	25.20	-2	286	-0.70%
2020/02/21	0	0.00	3	26.00	26.05	-3	282	-1.06%
2020/02/18	1	25.70	0	0.00	25.70	1	286	0.35%
2020/02/11	0	0.00	8	25.71	25.65	-8	292	-2.74%
2020/02/06	0	0.00	2	25.80	26.00	-2	304	-0.66%
2020/01/20	0	0.00	2	29.70	29.60	-2	290	-0.69%
2019/12/26	2	30.68	3	30.87	31.05	-1	288	-0.35%
2019/12/13	1	29.65	0	0.00	29.65	1	323	0.31%
2019/12/12	1	29.70	7	30.04	29.85	-6	325	-1.84%
2019/12/11	1	30.70	0	0.00	30.05	1	316	0.32%
2019/12/05	0	0.00	2	31.10	31.50	-2	316	-0.63%
2019/11/29	0	0.00	1	30.00	29.80	-1	338	-0.30%
2019/11/28	0	0.00	7	29.88	29.85	-7	355	-1.97%
2019/11/18	0	0.00	2	29.55	29.60	-2	491	-0.41%
2019/11/14	2	29.70	0	0.00	29.65	2	511	0.39%
2019/11/11	10	29.65	0	0.00	29.50	10	513	1.95%
2019/11/08	0	0.00	2	30.40	30.20	-2	510	-0.39%
2019/11/07	6	30.45	7	30.50	30.35	-1	510	-0.20%
2019/11/06	1	31.40	4	30.95	30.85	-3	507	-0.59%
2019/11/04	2	31.45	1	31.60	31.60	1	510	0.20%
2019/11/01	0	0.00	1	31.40	31.30	-1	513	-0.19%
2019/10/30	1	31.75	0	0.00	31.65	1	531	0.19%
2019/10/22	0	0.00	3	31.90	31.95	-3	537	-0.56%
2019/10/21	1	31.50	1	31.85	31.45	0	539	0.00%
2019/10/18	2	31.75	0	0.00	31.80	2	545	0.37%
2019/10/14	0	0.00	2	31.00	30.95	-2	552	-0.36%
2019/10/09	2	31.00	1	30.85	30.85	1	559	0.18%
2019/10/08	6	31.52	0	0.00	31.40	6	569	1.05%
2019/10/01	0	0.00	1	31.65	31.70	-1	590	-0.17%
2019/09/27	2	31.58	0	0.00	31.50	2	602	0.33%
2019/09/20	8	34.70	2	34.43	34.25	6	609	0.99%
2019/09/18	0	0.00	3	33.85	34.30	-3	585	-0.51%
2019/09/16	6	34.54	0	0.00	34.45	6	589	1.02%
2019/09/09	8	34.44	0	0.00	34.45	8	588	1.36%
2019/09/06	0	0.00	1	34.30	34.30	-1	580	-0.17%
2019/09/05	2	33.75	0	0.00	33.75	2	569	0.35%
2019/09/04	0	0.00	3	34.70	34.95	-3	547	-0.55%
2019/09/03	3	34.90	1	34.75	34.95	2	544	0.37%
2019/09/02	3	35.10	0	0.00	34.70	3	537	0.56%
2019/08/30	1	34.80	6	35.08	34.50	-5	531	-0.94%
2019/08/29	5	34.02	6	33.96	33.90	-1	492	-0.20%
2019/08/28	0	0.00	1	32.90	33.15	-1	478	-0.21%
2019/08/27	0	0.00	2	32.60	32.40	-2	471	-0.42%
2019/08/23	2	32.10	0	0.00	32.20	2	463	0.43%
2019/08/22	1	33.15	2	33.43	32.70	-1	463	-0.22%
2019/08/21	2	32.50	0	0.00	32.30	2	443	0.45%
2019/08/20	0	0.00	2	31.65	32.20	-2	429	-0.47%
2019/08/19	0	0.00	1	29.70	29.80	-1	414	-0.24%
2019/08/16	0	0.00	1	29.30	29.40	-1	419	-0.24%
2019/08/15	0	0.00	4	29.05	29.00	-4	422	-0.95%
2019/08/14	0	0.00	1	29.70	29.50	-1	428	-0.23%
2019/08/01	4	33.00	0	0.00	32.90	4	538	0.74%
2019/07/26	0	0.00	19	34.20	34.40	-19	699	-2.72%
2019/07/24	2	34.05	0	0.00	34.05	2	863	0.23%
2019/07/08	5	35.00	0	0.00	34.95	5	1,300	0.38%
2019/07/04	9	34.80	0	0.00	35.00	9	1,364	0.66%
2019/06/20	5	34.60	2	34.20	34.75	3	2,174	0.14%
2019/06/19	2	33.90	0	0.00	33.90	2	2,247	0.09%
2019/06/18	1	33.90	0	0.00	33.70	1	2,304	0.04%
2019/06/11	0	0.00	1	33.30	33.35	-1	2,683	-0.04%
2019/06/10	4	32.70	3	32.95	33.05	1	2,900	0.03%
2019/06/06	7	33.00	8	32.91	32.70	-1	2,943	-0.03%
2019/06/04	1	33.90	0	0.00	33.75	1	3,048	0.03%
2019/06/03	2	34.65	0	0.00	34.35	2	3,101	0.06%
2019/05/29	0	0.00	6	34.80	35.30	-6	3,182	-0.19%
2019/05/24	10	35.00	0	0.00	34.50	10	3,263	0.31%
2019/05/22	0	0.00	1	35.25	35.20	-1	3,340	-0.03%
2019/05/17	5	35.05	0	0.00	35.05	5	3,506	0.14%
2019/05/14	1	36.30	0	0.00	36.50	1	3,676	0.03%
2019/05/10	6	36.78	0	0.00	36.35	6	3,680	0.16%
2019/05/09	3	37.48	3	38.00	37.40	0	3,679	0.00%
2019/05/08	20	39.32	8	39.00	39.40	12	3,640	0.33%
2019/05/07	6	41.70	10	41.38	41.20	-4	3,616	-0.11%
2019/05/06	6	43.30	7	42.39	42.35	-1	3,581	-0.03%
2019/05/03	15	44.11	7	44.08	44.10	8	3,558	0.22%
2019/05/02	7	43.54	19	43.98	43.90	-12	3,529	-0.34%
2019/04/30	10	42.32	9	42.41	43.20	1	3,438	0.03%
2019/04/29	10	42.57	9	41.53	42.05	1	3,406	0.03%
2019/04/26	6	42.93	11	42.82	43.10	-5	3,381	-0.15%
2019/04/25	7	42.40	8	42.96	43.20	-1	3,344	-0.03%
2019/04/24	11	42.34	1	41.55	42.55	10	3,324	0.30%
2019/04/23	10	42.15	5	41.80	41.70	5	3,243	0.15%
2019/04/22	9	41.41	5	41.70	41.40	4	3,198	0.13%
2019/04/19	1	42.30	2	42.10	42.25	-1	3,169	-0.03%
2019/04/18	2	42.70	0	0.00	41.80	2	3,157	0.06%
2019/04/17	5	44.05	2	43.68	44.00	3	3,145	0.10%
2019/04/16	1	43.30	0	0.00	43.30	1	3,112	0.03%
2019/04/15	2	43.60	1	43.10	43.20	1	3,107	0.03%
2019/04/12	1	42.90	0	0.00	43.10	1	3,103	0.03%
2019/04/11	2	43.63	2	43.40	42.60	0	3,091	0.00%
2019/04/10	2	43.95	0	0.00	43.40	2	3,064	0.07%
2019/04/09	1	44.95	0	0.00	44.60	1	3,028	0.03%
2019/04/08	5	45.16	1	45.15	44.70	4	3,021	0.13%
2019/04/03	0	0.00	1	46.80	45.80	-1	3,006	-0.03%
2019/04/02	0	0.00	12	46.08	45.60	-12	2,963	-0.40%
2019/04/01	10	44.99	12	45.50	45.60	-2	2,929	-0.07%
2019/03/29	33	46.55	3	46.67	45.70	30	2,867	1.05%
2019/03/28	1	46.00	3	46.28	46.30	-2	2,638	-0.08%
2019/03/27	1	45.95	3	44.80	46.30	-2	2,561	-0.08%
2019/03/26	16	45.85	2	46.03	46.40	14	2,436	0.57%
2019/03/25	2	45.73	4	45.51	45.60	-2	2,349	-0.09%
2019/03/22	2	45.55	21	45.40	46.35	-19	2,268	-0.84%
2019/03/21	7	45.46	22	45.67	45.40	-15	2,196	-0.68%
2019/03/20	13	44.71	8	45.09	45.80	5	2,204	0.23%
2019/03/19	5	44.93	6	44.43	44.40	-1	2,084	-0.05%
2019/03/18	3	44.07	11	43.04	42.90	-8	2,016	-0.40%
2019/03/15	0	0.00	22	42.82	43.30	-22	1,975	-1.11%
2019/03/14	5	42.19	35	42.00	41.80	-30	1,963	-1.53%
2019/03/13	13	44.26	27	44.32	42.25	-14	2,004	-0.70%
2019/03/12	15	42.02	1	42.20	42.00	14	1,918	0.73%
2019/03/11	5	42.00	4	41.95	42.00	1	2,057	0.05%
2019/03/08	12	40.63	0	0.00	41.00	12	2,023	0.59%
2019/03/07	25	40.64	22	40.06	39.75	3	2,032	0.15%
2019/03/06	10	39.45	0	0.00	39.70	10	2,030	0.49%
2019/03/05	30	40.00	20	39.70	39.70	10	2,024	0.49%
2019/03/04	16	39.31	0	0.00	39.80	16	2,029	0.79%
2019/02/26	23	39.15	21	38.71	38.65	2	1,957	0.10%
2019/02/25	18	39.25	18	38.65	38.80	0	1,991	0.00%
2019/02/22	18	39.85	20	39.59	39.60	-2	1,960	-0.10%
2019/02/21	32	41.58	37	41.20	40.50	-5	1,948	-0.26%
2019/02/20	20	40.85	17	40.25	40.80	3	1,904	0.16%
2019/02/19	17	40.67	32	40.81	40.60	-15	1,881	-0.80%
2019/02/18	22	40.79	17	40.50	40.85	5	1,842	0.27%
2019/02/15	17	40.28	18	40.21	40.70	-1	1,742	-0.06%
2019/02/14	5	38.94	0	0.00	38.95	5	1,622	0.31%
2019/02/13	6	38.46	8	38.57	39.00	-2	1,615	-0.12%
2019/02/12	4	37.76	1	38.35	37.60	3	1,574	0.19%
2019/01/30	1	37.60	0	0.00	37.00	1	1,589	0.06%
2019/01/29	1	37.15	6	37.28	37.05	-5	1,632	-0.31%
2019/01/28	1	37.25	2	37.43	37.65	-1	1,744	-0.06%
2019/01/18	14	37.16	15	37.23	36.70	-1	1,929	-0.05%
2019/01/17	1	36.45	1	36.75	36.35	0	1,939	0.00%
2019/01/16	21	37.02	16	36.55	36.85	5	1,961	0.25%
2019/01/11	1	35.20	0	0.00	35.30	1	2,005	0.05%
2019/01/08	5	35.10	0	0.00	35.50	5	1,986	0.25%
2019/01/07	0	0.00	3	35.32	35.40	-3	1,989	-0.15%
2018/12/28	0	0.00	1	35.15	35.15	-1	2,018	-0.05%
2018/12/26	1	36.95	1	35.90	35.00	0	2,044	0.00%
2018/12/24	0	0.00	2	35.00	35.20	-2	2,038	-0.10%
2018/12/21	0	0.00	2	33.65	34.15	-2	2,059	-0.10%
2018/12/20	3	33.50	0	0.00	33.65	3	2,097	0.14%
2018/12/17	3	35.80	0	0.00	35.70	3	2,093	0.14%
2018/12/14	0	0.00	1	35.75	36.15	-1	2,091	-0.05%
2018/12/13	2	36.88	20	36.88	36.40	-18	2,086	-0.86%
2018/12/07	2	36.68	3	36.70	36.70	-1	2,046	-0.05%
2018/12/06	25	37.68	0	0.00	36.45	25	2,040	1.22%
2018/12/05	11	41.72	4	40.80	40.50	7	1,942	0.36%
2018/12/04	2	42.05	11	40.29	42.80	-9	1,848	-0.49%
2018/12/03	4	38.81	0	0.00	38.95	4	1,788	0.22%
2018/11/30	5	38.60	24	38.72	38.45	-19	1,823	-1.04%
2018/11/28	0	0.00	2	37.35	37.20	-2	1,756	-0.11%
2018/11/27	20	37.36	5	37.41	37.20	15	1,768	0.85%
2018/11/23	2	35.90	26	35.61	35.85	-24	1,846	-1.30%
2018/11/22	19	37.79	0	0.00	36.75	19	1,840	1.03%
2018/11/21	18	37.09	18	36.95	37.05	0	1,803	0.00%
2018/11/15	8	36.10	10	35.70	36.00	-2	1,893	-0.11%
2018/11/14	5	35.48	3	35.50	35.65	2	1,896	0.11%
2018/11/12	0	0.00	1	35.90	35.80	-1	1,919	-0.05%
2018/11/08	2	36.90	21	35.63	35.50	-19	1,930	-0.98%
2018/11/06	29	36.52	16	36.07	35.30	13	1,935	0.67%
2018/11/05	34	40.01	54	39.77	39.10	-20	1,941	-1.03%
2018/11/02	0	0.00	1	39.35	38.50	-1	1,907	-0.05%
2018/11/01	22	38.29	4	38.63	38.70	18	1,893	0.95%
2018/10/31	6	38.31	12	38.62	38.50	-6	1,870	-0.32%
2018/10/30	5	36.90	1	37.50	36.50	4	1,914	0.21%
2018/10/24	0	0.00	4	36.25	35.70	-4	2,101	-0.19%
2018/10/23	0	0.00	1	35.10	34.90	-1	2,141	-0.05%
2018/10/22	0	0.00	2	35.25	35.25	-2	2,134	-0.09%
2018/10/17	2	32.60	0	0.00	32.60	2	2,215	0.09%
2018/10/16	0	0.00	2	33.50	32.80	-2	2,218	-0.09%
2018/10/15	0	0.00	3	32.85	32.95	-3	2,237	-0.13%
2018/10/11	0	0.00	1	32.00	31.80	-1	2,244	-0.04%
2018/10/09	6	36.70	0	0.00	35.30	6	2,273	0.26%
2018/10/08	3	36.60	0	0.00	36.75	3	2,327	0.13%
2018/10/04	1	37.75	0	0.00	37.70	1	2,593	0.04%
2018/09/28	3	37.63	0	0.00	37.50	3	2,620	0.11%
2018/09/27	3	37.90	11	38.14	38.15	-8	2,608	-0.31%
2018/09/26	0	0.00	2	37.10	36.75	-2	2,561	-0.08%
2018/09/21	4	36.73	4	37.45	36.30	0	2,558	0.00%
2018/09/20	0	0.00	1	36.50	36.05	-1	2,545	-0.04%
2018/09/17	4	36.45	0	0.00	36.25	4	2,538	0.16%
2018/09/14	0	0.00	4	37.13	37.25	-4	2,535	-0.16%
2018/09/12	1	34.70	0	0.00	35.10	1	2,491	0.04%
2018/09/11	2	36.10	6	36.00	36.30	-4	2,483	-0.16%
2018/09/10	8	36.64	7	37.21	35.90	1	2,532	0.04%
2018/09/07	49	39.72	32	37.74	38.00	17	2,561	0.66%
2018/09/06	0	0.00	7	39.30	39.20	-7	2,441	-0.29%
2018/09/05	3	38.22	5	39.00	38.55	-2	2,402	-0.08%
2018/09/04	2	37.20	4	37.86	37.95	-2	2,374	-0.08%
2018/09/03	8	37.61	34	37.22	37.10	-26	2,365	-1.10%
2018/08/31	45	39.11	5	39.10	38.75	40	2,353	1.70%
2018/08/30	24	38.57	27	38.78	38.90	-3	2,315	-0.13%
2018/08/24	10	37.84	1	38.15	37.25	9	2,257	0.40%
2018/08/23	0	0.00	5	37.15	37.30	-5	2,182	-0.23%
2018/08/17	0	0.00	1	37.50	37.00	-1	2,261	-0.04%
2018/08/16	2	36.53	1	36.05	36.45	1	2,234	0.04%
2018/08/15	6	36.42	1	37.35	36.05	5	2,221	0.23%
2018/08/14	0	0.00	2	36.00	36.75	-2	2,224	-0.09%
2018/08/13	8	36.32	5	36.78	35.60	3	2,215	0.14%
2018/08/10	18	39.92	7	39.62	38.50	11	2,175	0.51%
2018/08/09	0	0.00	20	39.91	40.35	-20	2,099	-0.95%
2018/08/08	2	39.70	3	39.13	39.00	-1	2,022	-0.05%
2018/08/06	10	39.82	1	39.55	39.55	9	1,971	0.46%
2018/08/03	6	39.69	0	0.00	40.00	6	1,853	0.32%
2018/08/02	0	0.00	1	38.10	38.30	-1	1,718	-0.06%
2018/08/01	20	39.45	5	39.10	39.30	15	1,676	0.89%
2018/07/31	9	39.05	0	0.00	39.00	9	1,586	0.57%
2018/07/30	2	36.70	0	0.00	37.55	2	1,460	0.14%
2018/07/27	0	0.00	1	38.25	38.45	-1	1,389	-0.07%
2018/07/26	7	38.05	13	38.30	38.65	-6	1,353	-0.44%
2018/07/25	1	37.05	1	36.70	36.70	0	1,245	0.00%
2018/07/20	0	0.00	1	36.20	36.20	-1	1,218	-0.08%
2018/07/19	1	35.70	0	0.00	35.80	1	1,207	0.08%
2018/07/17	3	37.37	0	0.00	36.55	3	1,197	0.25%
2018/07/13	0	0.00	1	36.90	36.85	-1	1,081	-0.09%
2018/07/12	4	36.39	3	36.80	37.60	1	1,021	0.10%
2018/07/11	2	35.95	5	35.98	36.10	-3	790	-0.38%
2018/06/28	0	0.00	2	34.30	33.70	-2	769	-0.26%
2018/06/27	0	0.00	3	33.83	33.60	-3	773	-0.39%
2018/06/25	2	35.30	0	0.00	35.05	2	770	0.26%
2018/06/22	0	0.00	2	35.45	35.50	-2	766	-0.26%
2018/06/20	2	37.15	4	36.70	36.05	-2	764	-0.26%
2018/06/19	6	37.63	0	0.00	36.90	6	750	0.80%
2018/06/15	8	36.65	2	36.60	36.30	6	691	0.87%
2018/06/07	2	35.60	0	0.00	35.25	2	590	0.34%
2018/06/06	0	0.00	2	35.40	35.00	-2	580	-0.34%
2018/06/05	1	35.30	1	34.65	34.50	0	563	0.00%
2018/05/29	15	35.62	12	35.78	35.30	3	563	0.53%
2018/05/24	0	0.00	1	31.55	31.55	-1	449	-0.22%
2018/05/23	3	32.03	0	0.00	31.70	3	457	0.66%
2018/05/22	2	32.65	1	32.95	32.70	1	459	0.22%
2018/05/11	0	0.00	2	29.40	29.40	-2	587	-0.34%
2018/05/09	0	0.00	1	29.50	29.35	-1	669	-0.15%
2018/05/08	1	29.50	0	0.00	29.50	1	910	0.11%
2018/04/17	0	0.00	1	31.85	31.20	-1	1,326	-0.08%
2018/04/13	2	32.75	0	0.00	32.25	2	1,341	0.15%
2018/04/09	0	0.00	1	33.60	33.50	-1	1,404	-0.07%
2018/04/02	1	35.00	1	35.25	35.20	0	1,408	0.00%
2018/03/29	3	33.15	0	0.00	33.15	3	1,410	0.21%
2018/03/21	1	35.00	0	0.00	34.90	1	1,522	0.07%
2018/03/19	0	0.00	3	35.50	35.50	-3	1,630	-0.18%
2018/03/16	0	0.00	1	35.70	35.65	-1	1,638	-0.06%
2018/03/13	0	0.00	10	35.00	35.00	-10	1,685	-0.59%
2018/03/12	1	35.15	0	0.00	35.15	1	1,707	0.06%
2018/03/08	2	35.40	0	0.00	35.20	2	1,796	0.11%
2018/03/07	5	35.17	10	35.10	35.00	-5	1,804	-0.28%
2018/02/22	0	0.00	0.6	37.40	37.30	-0.6	2,431	-0.03%
2018/02/21	11	37.48	1	37.70	37.80	10	2,473	0.40%
2018/02/08	0	0.00	2	37.50	36.90	-2	2,614	-0.08%
2018/02/06	2	37.00	0	0.00	36.30	2	2,700	0.07%
2018/02/05	1	38.61	0	0.00	39.20	1	2,678	0.04%
2018/02/01	1	40.70	2	40.80	39.90	-1	2,693	-0.04%
2018/01/31	6	42.57	13	42.78	41.00	-7	2,677	-0.26%
2018/01/30	11	42.00	8	42.14	41.90	3	2,455	0.12%
2018/01/29	1	40.70	0	0.00	40.50	1	2,324	0.04%
2018/01/26	1	38.60	0	0.00	38.55	1	2,306	0.04%
2018/01/25	0	0.00	1	38.30	38.10	-1	2,327	-0.04%
2018/01/16	1	38.60	0	0.00	38.35	1	3,054	0.03%
2018/01/09	0	0.00	1	37.35	37.00	-1	3,024	-0.03%
2018/01/08	0	0.00	2	37.60	37.60	-2	3,058	-0.07%
2018/01/04	1	39.60	1	39.50	39.90	0	3,121	0.00%