台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.247.05146.5546.50-0.82,315-0.03%
2025/02/17246.10146.5547.2012,2990.04%
2025/02/14146.95246.6846.90-12,313-0.04%
2025/02/13447.675.147.6347.95-12,287-0.05%
2025/02/121547.121047.0646.5552,2040.23%
2025/02/11245.85347.2747.40-11,929-0.05%
2025/02/10542.7600.0043.1051,7670.28%
2025/02/07244.083.443.8844.00-1.41,716-0.08%
2025/02/06142.6000.0042.6011,6630.06%
2025/02/051.441.89241.6542.00-0.61,654-0.04%
2025/02/04240.9000.0041.0521,6460.12%
2025/01/22139.8000.0039.7511,6500.06%
2025/01/1300.00239.1038.85-21,858-0.11%
2025/01/10339.48139.1538.4021,9700.10%
2025/01/09341.35241.3541.0011,9510.05%
2025/01/08441.432341.4841.90-191,984-0.96%
2025/01/0600.001038.4438.90-102,194-0.46%
2025/01/03537.4600.0037.4052,2060.23%
2024/12/2500.00137.7537.65-12,173-0.05%
2024/12/1800.00137.5537.45-12,175-0.05%
2024/12/16139.8000.0041.0012,1580.05%
2024/12/12240.73241.2540.5002,1330.00%
2024/12/112841.162841.0240.2002,1200.00%
2024/12/103241.911941.8641.85132,0790.63%
2024/12/09942.521143.3942.20-21,977-0.10%
2024/12/06141.75141.8541.6501,9400.00%
2024/12/05141.30342.1042.35-21,922-0.10%
2024/12/04741.84541.6241.4021,9050.10%
2024/12/0300.00140.7541.40-11,890-0.05%
2024/12/02541.351040.8040.90-51,873-0.27%
2024/11/28741.361242.0241.05-51,824-0.27%
2024/11/271843.561142.5141.9071,7540.40%
2024/11/26342.07341.3240.9501,5790.00%
2024/11/25240.10239.3539.7501,5210.00%
2024/11/19339.32338.3338.5001,4840.00%
2024/11/1400.00238.5838.00-21,424-0.14%
2024/11/132140.34440.4038.95171,4051.21%
2024/11/12141.20341.7042.00-21,336-0.15%
2024/11/1100.00740.1341.40-71,313-0.53%
2024/11/08941.42141.3541.4081,2630.63%
2024/11/0700.00137.6038.00-11,199-0.08%
2024/11/06137.3500.0037.3511,2050.08%
2024/11/01138.45137.5038.4501,2150.00%
2024/10/30136.952137.5436.95-201,207-1.66%
2024/10/29136.5000.0036.7511,1850.08%
2024/10/2300.001.239.3539.25-1.21,121-0.11%
2024/10/2200.001.539.7640.05-1.51,110-0.13%
2024/10/21741.02040.5140.6071,0950.64%
2024/10/182641.391840.9640.8081,0670.75%
2024/10/171541.522141.4642.45-6944-0.63%
2024/10/161639.239.239.7438.606.88150.83%
2024/10/154.140.22940.6239.95-4.9778-0.63%
2024/10/147.538.42439.0438.903.57240.49%
2024/10/1120.240.041339.0837.907.27111.01%
2024/09/2600.000.335.2534.70-0.3608-0.05%
2024/09/25435.81135.6035.7036050.50%
2024/09/231035.00235.4035.3585911.35%
2024/09/201.134.7800.0034.751.15880.19%
2024/09/191035.401535.1335.15-5582-0.86%
2024/09/18434.5500.0034.4045780.69%
2024/09/0400.00232.5032.45-2659-0.30%
2024/09/02234.351.233.6734.350.86810.12%
2024/08/30133.10133.0533.0506740.00%
2024/08/29133.7000.0033.7016750.15%
2024/08/19130.6500.0030.6517130.14%
2024/08/12230.6000.0030.5527320.27%
2024/08/060.126.9500.0027.200.17530.01%
2024/08/020.832.4000.0032.200.87260.10%
2024/07/3000.00132.0532.80-1727-0.14%
2024/07/220.133.2000.0033.300.17250.01%
2024/07/150.236.1000.0035.800.27210.03%
2024/07/1100.00135.7035.25-1687-0.15%
2024/07/10638.68537.1636.9016710.15%
2024/06/2100.00131.8031.90-1572-0.17%
2024/06/2000.00431.8432.00-4573-0.70%
2024/06/19232.98131.9031.9515750.17%
2024/06/18132.9000.0033.0015720.17%
2024/06/14134.8500.0034.4515760.17%
2024/06/1300.00134.1534.00-1575-0.17%
2024/06/12334.20133.9533.5025830.34%
2024/06/11633.83333.7834.0035720.52%
2024/05/2300.002.432.1631.80-2.4589-0.41%
2024/05/1500.00133.4033.00-1600-0.17%
2024/05/020.137.4000.0037.100.16300.01%
2024/04/230.136.5000.0035.800.16420.01%
2024/04/1700.00338.5038.35-3697-0.43%
2024/04/1500.00238.8538.85-2717-0.28%
2024/04/1000.00339.8339.75-3734-0.41%
2024/04/09339.6700.0039.9037400.41%
2024/04/020.138.5300.0038.300.18480.01%
2024/04/0100.00238.5038.40-2860-0.23%
2024/03/1900.00337.5038.10-3917-0.33%
2024/03/18336.95237.0037.4519100.11%
2024/03/12139.75239.8539.90-1886-0.11%
2024/03/08140.2500.0039.9019360.11%
2024/03/0700.00141.2541.25-1909-0.11%
2024/02/2600.00642.2642.35-6856-0.70%
2024/02/2000.00143.9043.30-1847-0.12%
精確 相關文章
精確 相關影音