樺晟 (3202)-元大-成功券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	12.35	0	0.00	12.50	20	437	4.58%
2024/04/25	8	12.25	0	0.00	12.25	8	430	1.86%
2024/04/22	12	12.26	0	0.00	12.15	12	433	2.77%
2024/04/19	10	11.95	0	0.00	12.10	10	433	2.31%
2024/04/17	20	12.30	0	0.00	12.45	20	436	4.58%
2024/04/16	10	12.15	0	0.00	12.15	10	446	2.24%
2024/04/11	0	12.80	1	13.05	13.20	-1	437	-0.23%
2024/04/10	1	12.40	0	0.00	12.45	1	423	0.24%
2024/04/02	6	12.09	0	0.00	12.15	6	422	1.42%
2024/03/21	0	12.45	0	0.00	12.30	0	386	0.01%
2024/03/15	1	12.65	0	0.00	12.60	1	394	0.25%
2024/03/12	1	13.70	0	0.00	13.70	1	409	0.24%
2024/03/08	0.1	12.50	55	12.24	12.45	-54.9	383	-14.32%
2024/03/07	26	13.84	0	0.00	13.50	26	363	7.15%
2024/03/05	27	13.88	0	0.00	14.05	27	361	7.48%
2024/03/01	0.1	14.35	0	0.00	14.05	0.1	359	0.02%
2024/02/27	0	0.00	8	14.55	14.60	-8	349	-2.29%
2024/02/21	2	14.65	0	0.00	14.80	2	345	0.58%
2024/01/30	0	0.00	12	13.84	14.05	-12	358	-3.34%
2024/01/05	1	14.85	0	0.00	14.85	1	434	0.23%
2024/01/04	2	15.10	0	0.00	14.90	2	454	0.44%
2023/12/29	0	15.05	0	0.00	15.10	0	456	0.01%
2023/12/27	0	0.00	10	15.05	15.05	-10	467	-2.14%
2023/12/26	0	15.20	0	0.00	15.10	0	471	0.00%
2023/12/19	0.1	15.10	0	0.00	15.20	0.1	492	0.01%
2023/12/18	2	15.23	0	0.00	15.20	2	499	0.40%
2023/12/15	11	15.20	0	0.00	15.15	11	510	2.15%
2023/12/11	1	14.90	2	15.43	15.70	-1	532	-0.19%
2023/12/08	0	0.00	3	14.95	15.05	-3	541	-0.55%
2023/11/30	0	0.00	4	15.40	15.30	-4	548	-0.73%
2023/11/29	1	15.40	0	0.00	15.40	1	556	0.18%
2023/11/27	4	16.00	0	0.00	15.75	4	552	0.72%
2023/11/23	0	0.00	4	15.95	15.90	-4	562	-0.71%
2023/11/21	0	0.00	2	16.00	15.90	-2	573	-0.35%
2023/11/17	0	0.00	0	15.75	15.80	0	582	0.00%
2023/11/15	1	15.55	5	15.75	15.85	-4	591	-0.68%
2023/11/14	1	16.15	0	0.00	16.30	1	584	0.17%
2023/11/09	0	0.00	4	16.79	16.95	-4	593	-0.67%
2023/11/02	0	15.70	0	0.00	15.70	0	627	0.01%
2023/11/01	0	0.00	1	15.60	15.55	-1	635	-0.16%
2023/10/31	1	15.05	0	0.00	15.05	1	643	0.16%
2023/10/27	1	16.10	0	0.00	16.25	1	654	0.16%
2023/10/26	0	16.45	10	16.21	16.45	-10	667	-1.50%
2023/10/24	5	16.68	6	16.61	16.75	-1	676	-0.15%
2023/10/23	5	16.40	1	16.60	16.60	4	688	0.58%
2023/10/20	0	0.00	1	15.95	16.05	-1	684	-0.15%
2023/10/18	1	15.55	13	15.31	15.30	-12	697	-1.72%
2023/10/17	7	16.26	0	0.00	15.80	7	703	1.00%
2023/10/16	14	16.36	1	15.95	15.95	13	713	1.82%
2023/10/13	8	16.68	4	16.93	16.65	4	737	0.54%
2023/10/12	0	0.00	1	15.95	15.95	-1	717	-0.14%
2023/09/28	1	15.25	0	0.00	15.10	1	820	0.12%
2023/09/18	1	15.70	0	0.00	15.65	1	1,368	0.07%
2023/09/15	1	16.15	0	0.00	16.00	1	1,487	0.07%
2023/09/13	0	0.00	2	16.38	16.55	-2	1,568	-0.13%
2023/09/12	1	15.70	1	16.10	15.75	0	1,571	0.00%
2023/09/08	1	15.40	0	0.00	15.25	1	1,610	0.06%
2023/09/07	0	0.00	2	15.78	15.80	-2	1,638	-0.12%
2023/09/05	1	16.25	0	0.00	16.10	1	1,814	0.06%
2023/09/04	0	0.00	1	16.55	16.30	-1	1,833	-0.05%
2023/09/01	0	0.00	1	16.10	16.05	-1	1,841	-0.05%
2023/08/31	2	15.65	0	0.00	15.65	2	1,854	0.11%
2023/08/30	0	15.60	0	0.00	15.60	0	1,894	0.00%
2023/08/25	1	15.31	0	0.00	15.60	1	1,972	0.05%
2023/08/18	0	0.00	1	16.00	16.05	-1	2,309	-0.04%
2023/08/14	0	16.05	0	0.00	16.05	0	2,536	0.00%
2023/08/11	1	16.60	0	0.00	16.60	1	2,643	0.04%
2023/08/02	0	0.00	10	16.57	16.20	-10	3,998	-0.25%
2023/07/31	1	17.00	0	0.00	16.90	1	4,175	0.02%
2023/07/28	1	16.90	0	0.00	16.90	1	4,313	0.02%
2023/07/26	2	16.88	0	0.00	16.75	2	4,464	0.04%
2023/07/21	4	17.44	0	0.00	17.45	4	4,459	0.09%
2023/07/19	2	16.80	0	0.00	16.90	2	4,452	0.04%
2023/07/18	3	17.27	4	17.10	17.10	-1	4,454	-0.02%
2023/07/14	1	17.75	0	0.00	17.75	1	4,432	0.02%
2023/07/13	2	18.10	0	0.00	17.65	2	4,446	0.04%
2023/07/11	1	18.70	0	0.00	18.35	1	4,427	0.02%
2023/07/10	2	18.38	0	0.00	18.35	2	4,435	0.05%
2023/07/07	1	18.40	0	0.00	18.35	1	4,444	0.02%
2023/07/06	11	19.05	0	0.00	19.00	11	4,430	0.25%
2023/07/04	7	19.54	3	19.70	19.25	4	4,405	0.09%
2023/07/03	4	20.05	4	20.20	19.90	0	4,387	0.00%
2023/06/30	0	0.00	3	20.40	20.50	-3	4,329	-0.07%
2023/06/27	13	20.63	4	20.94	20.30	9	4,177	0.22%
2023/06/26	12	20.61	3	20.27	20.40	9	4,005	0.22%
2023/06/21	0	0.00	7	20.13	20.40	-7	3,879	-0.18%
2023/06/20	1	19.60	2	19.68	19.90	-1	3,760	-0.03%
2023/06/19	0	18.90	0	0.00	18.90	0	3,694	0.00%
2023/06/16	0	0.00	1	19.20	19.15	-1	3,675	-0.03%
2023/06/15	0	19.20	3	19.40	19.20	-3	3,653	-0.08%
2023/06/14	3	19.05	1	19.10	19.00	2	3,619	0.06%
2023/06/13	2	19.15	11	19.31	19.35	-9	3,595	-0.25%
2023/06/12	8	20.03	1	20.10	19.65	7	3,559	0.20%
2023/06/09	24	19.80	2	19.70	19.75	22	3,476	0.63%
2023/06/08	6	18.95	0	0.00	18.75	6	3,379	0.18%
2023/06/06	4	19.30	0	0.00	19.35	4	3,396	0.12%
2023/06/05	1	19.50	0	0.00	19.65	1	3,379	0.03%
2023/06/02	1	19.00	0	0.00	19.00	1	3,335	0.03%
2023/06/01	7	19.39	0	0.00	19.20	7	3,306	0.21%
2023/05/31	2	19.70	6	19.71	19.70	-4	3,270	-0.12%
2023/05/30	1	19.65	0	0.00	19.85	1	3,243	0.03%
2023/05/29	0	19.90	21	20.27	19.90	-21	3,198	-0.66%
2023/05/26	21	19.74	3	19.63	19.80	18	3,081	0.58%
2023/05/25	4	19.43	0	0.00	19.15	4	2,989	0.13%
2023/05/23	1	19.70	0	0.00	19.65	1	2,888	0.03%
2023/05/22	6	20.10	0	0.00	19.85	6	2,867	0.21%
2023/05/19	2	19.80	0	0.00	19.65	2	2,780	0.07%
2023/05/18	2	19.90	10	20.03	19.90	-8	2,699	-0.30%
2023/05/16	2	20.72	2	20.70	20.80	0	2,518	0.00%
2023/05/15	22	20.37	54	20.57	20.90	-32	2,361	-1.36%
2023/05/12	6	19.73	1	19.65	19.85	5	1,906	0.26%
2023/05/11	9	19.87	0	0.00	19.75	9	1,793	0.50%
2023/05/10	5	18.86	0	0.00	20.00	5	1,585	0.32%
2023/05/09	0	19.95	0	0.00	19.85	0	1,234	0.00%
2023/05/08	0	0.00	5	19.00	19.80	-5	1,117	-0.45%
2023/05/04	0	0.00	1	19.70	19.15	-1	919	-0.11%
2023/05/03	3	18.35	4	19.15	19.40	-1	773	-0.13%
2023/05/02	2	18.88	0.1	19.10	18.55	1.9	705	0.27%
2023/04/28	0	0.00	1	17.85	17.85	-1	606	-0.16%
2023/04/27	0	17.25	0	0.00	17.50	0	586	0.00%
2023/04/26	1	17.35	1	17.55	17.55	0	580	0.00%
2023/04/25	5	18.05	5	17.43	17.40	0	571	0.00%
2023/04/20	2	17.75	0	0.00	17.60	2	532	0.38%
2023/04/19	0.1	18.00	0	0.00	17.95	0.1	513	0.03%
2023/04/18	2	18.00	0	0.00	17.85	2	503	0.40%
2023/04/17	0	17.50	1	17.50	17.40	-1	473	-0.21%
2023/04/13	2	17.08	0	0.00	17.05	2	450	0.44%
2023/04/12	4	17.15	0	0.00	17.30	4	426	0.94%
2023/04/06	3	16.52	1	16.45	16.45	2	358	0.56%
2023/03/23	50	15.47	0	0.00	15.40	50	298	16.76%
2023/03/16	0	15.80	0	0.00	14.90	0	291	0.00%
2023/03/13	1	14.80	0	0.00	15.00	1	316	0.32%
2023/02/22	0	0.00	1	15.15	15.10	-1	256	-0.39%
2023/02/06	0	0.00	10	14.95	15.10	-10	232	-4.31%
2023/02/03	0	15.00	0	0.00	15.00	0	233	0.00%
2023/02/02	0	0.00	1	14.90	14.95	-1	230	-0.43%
2022/12/02	0	0.00	1	15.10	15.10	-1	260	-0.38%
2022/11/09	0	0.00	3	14.48	14.25	-3	444	-0.68%
2022/11/03	1	13.85	0	0.00	13.70	1	442	0.23%
2022/09/30	0	0.00	12	15.11	15.10	-12	405	-2.96%
2022/09/13	2	16.80	0	0.00	16.75	2	379	0.53%
2022/09/02	2	16.40	0	0.00	16.45	2	337	0.59%
2022/08/29	6	17.14	0	0.00	17.05	6	329	1.82%
2022/08/18	4	16.30	0	0.00	16.55	4	262	1.53%
2022/08/17	8	16.44	8	16.16	15.80	0	236	0.00%
2022/08/02	0	0.00	6	13.90	13.80	-6	195	-3.06%
2022/07/25	0	0.00	9	14.30	14.30	-9	212	-4.24%
2022/07/20	0	0.00	10	14.60	14.00	-10	235	-4.24%
2022/07/01	2	13.80	0	0.00	13.55	2	320	0.62%
2022/06/09	0.1	15.50	0	0.00	15.80	0.1	381	0.02%
2022/06/06	1	14.85	0	0.00	14.90	1	390	0.26%
2022/06/01	5	14.35	0	0.00	14.40	5	425	1.18%
2022/05/10	0	0.00	2	13.50	14.00	-2	789	-0.25%
2022/05/04	0	0.00	10	14.88	15.00	-10	816	-1.22%
2022/04/27	2	15.00	1	14.90	14.90	1	848	0.12%
2022/04/20	1	16.35	0	0.00	16.35	1	862	0.12%
2022/04/18	0	0.00	1	17.15	16.85	-1	905	-0.11%
2022/04/15	1	17.50	0	0.00	17.15	1	919	0.11%
2022/03/18	0	0.00	1	17.80	18.00	-1	1,832	-0.05%
2022/03/14	1	16.80	0	0.00	16.65	1	1,838	0.05%
2022/03/10	4	17.10	0	0.00	17.10	4	1,859	0.22%
2022/03/08	5	17.10	0	0.00	16.35	5	1,856	0.27%
2022/03/07	2	17.05	0	0.00	17.20	2	1,838	0.11%
2022/02/25	2	18.00	0	0.00	17.90	2	1,861	0.11%
2022/02/23	0	0.00	2	18.70	18.80	-2	1,896	-0.11%
2022/02/22	0	0.00	1	18.90	18.85	-1	1,946	-0.05%
2022/02/17	3	19.48	0	0.00	19.10	3	2,044	0.15%
2022/02/15	0	0.00	1	19.75	19.15	-1	2,045	-0.05%
2022/02/14	1	18.85	2	19.15	19.20	-1	2,042	-0.05%
2022/02/11	2	19.90	0	0.00	19.90	2	2,049	0.10%
2022/02/10	6	20.21	15	20.46	20.60	-9	2,023	-0.44%
2022/02/09	4	18.85	14	19.05	19.25	-10	1,887	-0.53%
2022/01/26	5	17.70	0	0.00	17.60	5	1,871	0.27%
2022/01/25	3	17.90	0	0.00	17.75	3	1,890	0.16%
2022/01/21	10	18.09	0	0.00	18.00	10	1,883	0.53%
2022/01/20	2	18.45	0	0.00	18.50	2	1,873	0.11%
2022/01/19	0	0.00	5	18.35	18.50	-5	1,872	-0.27%
2022/01/17	3	18.20	0	0.00	18.35	3	1,859	0.16%
2022/01/14	6	17.81	0	0.00	17.80	6	1,854	0.32%
2022/01/13	1	18.50	2	18.70	18.50	-1	1,834	-0.05%
2022/01/11	0	0.00	4	18.76	19.10	-4	1,818	-0.22%
2022/01/10	4	18.55	2	18.18	18.30	2	1,776	0.11%
2022/01/07	3	18.62	0	0.00	18.50	3	1,760	0.17%
2022/01/06	2	19.28	0	0.00	19.00	2	1,728	0.12%
2022/01/05	14	19.81	0	0.00	19.90	14	1,681	0.83%
2022/01/04	0	0.00	4	20.48	20.90	-4	1,620	-0.25%
2022/01/03	3	19.93	100	20.12	20.00	-97	1,533	-6.33%
2021/12/30	74	19.89	7	20.01	20.40	67	1,453	4.61%
2021/12/29	11	19.93	1	20.00	20.30	10	1,330	0.75%
2021/12/28	27	18.10	0	0.00	19.10	27	1,182	2.28%
2021/12/27	3	18.23	25	17.85	18.20	-22	1,087	-2.02%
2021/12/17	1	18.30	0	0.00	18.45	1	923	0.11%
2021/12/15	0	17.00	0	0.00	16.85	0	854	0.00%
2021/12/02	0	0.00	5	16.60	16.35	-5	815	-0.61%
2021/12/01	5	16.45	0	0.00	16.55	5	815	0.61%
2021/11/26	0	0.00	3	16.83	16.95	-3	790	-0.38%
2021/11/24	0	0.00	5	16.45	16.70	-5	761	-0.66%
2021/11/23	4	16.45	0	0.00	16.30	4	749	0.53%
2021/11/22	7	16.97	0	0.00	17.10	7	720	0.97%
2021/11/19	11	17.15	0	0.00	17.25	11	683	1.61%
2021/11/18	2	16.43	0	0.00	16.50	2	626	0.32%
2021/11/17	2	15.90	3	15.95	15.85	-1	595	-0.17%
2021/11/16	1	16.00	0	0.00	15.75	1	557	0.18%
2021/11/15	8	14.93	0	0.00	15.10	8	491	1.63%
2021/08/06	0	0.00	2	14.35	14.00	-2	961	-0.21%
2021/07/30	2	15.10	2	14.85	14.30	0	923	0.00%
2021/07/26	0	0.00	1	14.45	14.65	-1	858	-0.12%
2021/07/21	12	14.94	7	15.38	15.65	5	758	0.66%
2021/07/20	1	14.20	1	14.60	14.60	0	664	0.00%
2021/07/16	1	13.70	0.1	13.30	13.40	0.9	590	0.16%
2021/06/15	1	13.80	0	0.00	13.75	1	863	0.12%
2021/06/03	1	15.60	2	15.65	15.30	-1	980	-0.10%
2021/06/02	0	0.00	3	16.00	15.80	-3	984	-0.30%
2021/06/01	0	0.00	5	15.20	15.50	-5	982	-0.51%
2021/05/31	1	14.25	0	0.00	14.30	1	980	0.10%
2021/05/20	4	13.90	1	14.05	14.00	3	1,409	0.21%
2021/05/19	0	0.00	3	13.75	13.75	-3	1,390	-0.22%
2021/05/17	8	11.46	0	0.00	11.40	8	1,413	0.57%
2021/05/11	2	15.05	0	0.00	14.55	2	1,360	0.15%
2021/04/28	1	16.20	0	0.00	17.30	1	1,374	0.07%
2021/04/20	1	17.30	0	0.00	17.25	1	1,342	0.07%
2021/04/13	0	0.00	7	18.43	18.00	-7	1,396	-0.50%
2021/04/12	7	18.40	0	0.00	18.60	7	1,393	0.50%
2021/04/06	0	0.00	1	17.95	17.90	-1	1,623	-0.06%
2021/04/01	0	0.00	1	18.00	18.10	-1	1,625	-0.06%
2021/03/31	0	0.00	33	18.11	18.15	-33	1,619	-2.04%
2021/03/30	5	19.30	7	19.24	19.20	-2	1,575	-0.13%
2021/03/25	0	0.00	1	19.00	18.75	-1	1,709	-0.06%
2021/03/22	0	0.00	10	19.65	19.65	-10	1,806	-0.55%
2021/03/17	1	19.50	1	19.35	19.65	0	1,835	0.00%
2021/03/12	1	19.35	1	19.10	19.40	0	1,877	0.00%
2021/03/05	0	0.00	2	18.25	18.15	-2	1,932	-0.10%
2021/03/04	0	18.55	0	0.00	18.40	0	1,939	0.00%
2021/03/03	0	0.00	1	18.45	18.65	-1	1,957	-0.05%
2021/03/02	25	19.32	0	0.00	18.95	25	1,940	1.29%
2021/02/25	6	20.49	20	20.45	20.65	-14	1,783	-0.78%
2021/02/22	0	0.00	1	19.45	19.35	-1	1,634	-0.06%
2021/02/18	2	18.90	0	0.00	19.00	2	1,668	0.12%
2021/02/03	1	17.85	0	0.00	17.85	1	1,900	0.05%
2021/02/02	10	17.30	10	17.25	17.25	0	1,908	0.00%
2021/01/27	5	18.00	0	0.00	18.00	5	1,980	0.25%
2021/01/25	0	0.00	1	17.55	17.75	-1	2,025	-0.05%
2021/01/22	6	17.35	0	0.00	17.45	6	2,053	0.29%
2021/01/21	5	17.75	0	0.00	17.20	5	2,065	0.24%
2021/01/19	0	0.00	2	18.55	18.50	-2	2,090	-0.10%
2021/01/15	0	0.00	1	18.15	18.15	-1	2,135	-0.05%
2021/01/13	0	0.00	2	18.98	18.85	-2	2,181	-0.09%
2021/01/12	1	18.75	0	0.00	18.55	1	2,223	0.04%
2021/01/11	1	18.85	1	19.05	19.05	0	2,256	0.00%
2021/01/07	15	18.28	10	18.15	18.00	5	2,447	0.20%
2021/01/06	19	19.06	10	18.42	18.40	9	2,524	0.36%
2021/01/05	1	19.30	0	0.00	19.25	1	2,619	0.04%
2020/12/31	6	19.14	0	0.00	19.15	6	2,818	0.21%
2020/12/29	24	19.66	1	19.45	19.60	23	3,209	0.72%
2020/12/23	10	19.10	0	0.00	19.15	10	3,349	0.30%
2020/12/22	10	19.25	0	0.00	19.00	10	3,703	0.27%
2020/12/17	0	0.00	1	19.90	19.95	-1	4,189	-0.02%
2020/12/15	10	20.60	0	0.00	19.80	10	5,060	0.20%
2020/12/08	12	22.02	5	21.90	21.80	7	6,518	0.11%
2020/12/03	1	22.75	3	22.58	22.45	-2	7,245	-0.03%
2020/12/01	10	22.95	0	0.00	22.85	10	7,499	0.13%
2020/11/30	10	23.45	0	0.00	23.00	10	7,564	0.13%
2020/11/27	0	0.00	1	23.50	23.40	-1	7,616	-0.01%
2020/11/25	1	23.30	0	0.00	22.80	1	7,755	0.01%
2020/11/24	5	22.33	0	0.00	22.30	5	7,741	0.06%
2020/11/17	0	0.00	10	22.89	23.20	-10	7,898	-0.13%
2020/11/16	102	24.12	90	23.57	23.40	12	7,933	0.15%	大買/
2020/11/03	0	0.00	1	22.95	22.65	-1	7,798	-0.01%
2020/10/22	2	23.80	1	23.80	23.85	1	7,810	0.01%
2020/10/20	0	0.00	1	24.80	24.80	-1	7,941	-0.01%
2020/10/16	3	25.08	1	24.95	23.75	2	7,893	0.03%
2020/10/15	1	25.45	0	0.00	25.00	1	7,801	0.01%
2020/10/13	1	26.60	3	26.43	26.45	-2	7,633	-0.03%
2020/10/12	5	26.62	4	26.65	26.75	1	7,573	0.01%
2020/10/08	1	26.15	9	26.36	26.00	-8	7,729	-0.10%
2020/10/07	6	27.73	6	27.23	26.65	0	7,673	0.00%
2020/10/06	4	27.21	2	27.38	27.30	2	7,474	0.03%
2020/10/05	0	26.10	4	25.20	25.70	-4	7,325	-0.05%
2020/09/30	5	26.10	0	0.00	25.75	5	7,281	0.07%
2020/09/29	2	25.70	22	24.54	25.25	-20	7,206	-0.28%
2020/09/28	1	25.45	8	25.61	25.90	-7	7,146	-0.10%
2020/09/25	7	28.27	11	27.35	25.65	-4	7,027	-0.06%
2020/09/24	13	28.88	23	28.77	28.50	-10	6,655	-0.15%
2020/09/23	36	28.89	15	28.11	29.50	21	6,447	0.33%
2020/09/22	15	27.22	5	27.12	27.05	10	6,158	0.16%
2020/09/21	19	27.74	66	27.58	27.90	-47	5,989	-0.78%
2020/09/18	68	25.59	13	26.17	26.45	55	5,483	1.00%
2020/09/17	15	25.08	17	24.93	24.70	-2	5,132	-0.04%
2020/09/16	5	24.60	12	25.02	24.85	-7	5,010	-0.14%
2020/09/15	3	23.23	6	22.40	24.35	-3	4,661	-0.06%
2020/09/14	16	24.07	51	23.16	22.75	-35	4,420	-0.79%
2020/09/11	38	24.76	78	24.82	24.10	-40	4,155	-0.96%
2020/09/10	56	23.62	24	23.47	23.80	32	3,642	0.88%
2020/09/09	12	21.90	12	22.37	22.85	0	3,196	0.00%
2020/09/08	55	21.16	10	21.00	20.80	45	2,978	1.51%
2020/09/07	2	21.50	1	20.85	20.85	1	2,920	0.03%
2020/09/04	1	20.30	0	0.00	20.15	1	2,688	0.04%
2020/09/02	0	0.00	12	20.45	20.60	-12	2,603	-0.46%
2020/09/01	0	0.00	10	20.00	20.00	-10	2,585	-0.39%
2020/08/31	0	0.00	14	19.98	19.95	-14	2,586	-0.54%
2020/08/28	10	19.55	0	0.00	19.30	10	2,582	0.39%
2020/08/27	12	19.20	4	19.20	19.25	8	2,650	0.30%
2020/08/26	0	0.00	6	19.15	19.10	-6	2,684	-0.22%
2020/08/25	4	19.05	2	19.03	19.15	2	2,701	0.07%
2020/08/20	11	18.08	5	17.50	17.35	6	2,608	0.23%
2020/08/19	5	19.10	4	19.00	18.85	1	2,543	0.04%
2020/08/18	3	18.35	0	0.00	18.60	3	2,498	0.12%
2020/08/17	1	18.65	1	18.45	18.30	0	2,485	0.00%
2020/08/11	0	0.00	7	18.40	18.25	-7	2,640	-0.27%
2020/07/29	0	0.00	3	18.45	18.55	-3	3,046	-0.10%
2020/07/28	0	0.00	1	18.40	18.20	-1	3,049	-0.03%
2020/07/27	1	19.25	0	0.00	18.70	1	3,024	0.03%
2020/07/24	2	19.15	13	19.23	19.40	-11	2,970	-0.37%
2020/07/23	10	19.10	0	0.00	18.75	10	2,840	0.35%
2020/07/20	10	18.25	10	18.15	18.20	0	2,781	0.00%
2020/07/15	1	20.00	0	0.00	18.85	1	2,685	0.04%
2020/07/08	1	19.15	1	19.10	19.00	0	2,262	0.00%
2020/07/07	0	0.00	18	19.45	19.30	-18	2,234	-0.81%
2020/06/30	10	18.00	0	0.00	18.45	10	2,111	0.47%
2020/06/29	0	0.00	10	18.00	17.80	-10	2,106	-0.47%
2020/06/24	5	18.00	0	0.00	18.00	5	2,098	0.24%
2020/06/18	8	18.99	0	0.00	18.90	8	2,058	0.39%
2020/06/16	1	19.05	1	19.45	19.35	0	2,043	0.00%
2020/06/15	10	18.50	0	0.00	18.40	10	2,026	0.49%
2020/06/08	0	0.00	1	20.15	19.30	-1	2,191	-0.05%
2020/06/05	1	20.40	0	0.00	20.15	1	2,167	0.05%
2020/06/04	10	20.28	0	0.00	20.25	10	2,129	0.47%
2020/06/03	1	19.95	1.3	20.19	20.20	-0.3	2,039	-0.01%
2020/06/02	2	18.90	10	19.10	19.15	-8	1,960	-0.41%
2020/06/01	2	18.65	0	0.00	18.65	2	1,912	0.10%
2020/05/28	5	18.10	0	0.00	17.70	5	1,859	0.27%
2020/05/21	10	18.85	0	0.00	18.75	10	1,815	0.55%
2020/05/14	0	0.00	1	21.00	20.05	-1	1,613	-0.06%
2020/05/13	1	21.25	11	21.00	20.55	-10	1,472	-0.68%
2020/05/11	0	0.00	15	19.00	18.85	-15	1,231	-1.22%
2020/05/05	3	17.30	2	18.90	18.90	1	1,373	0.07%
2020/05/04	9	17.24	2	17.30	17.20	7	1,416	0.49%
2020/04/28	2	16.85	0	0.00	16.90	2	1,569	0.13%
2020/04/22	1	15.80	1	15.70	15.90	0	1,609	0.00%
2020/04/20	2	15.85	0	0.00	15.75	2	1,600	0.12%
2020/04/08	0	0.00	10	14.85	15.50	-10	1,652	-0.61%
2020/03/20	0	0.00	10	9.63	10.25	-10	1,661	-0.60%
2020/03/16	16	14.60	0	0.00	14.60	16	1,503	1.06%
2020/03/12	10	17.94	0	0.00	17.70	10	1,412	0.71%
2020/02/18	0	0.00	8	19.65	19.85	-8	1,109	-0.72%
2020/02/17	0	0.00	2	20.10	19.85	-2	1,084	-0.18%
2020/02/12	0	0.00	11	20.65	20.30	-11	1,034	-1.06%
2020/02/10	0	0.00	16	20.70	20.80	-16	1,009	-1.59%
2020/02/07	11	21.08	1	21.00	21.00	10	992	1.01%
2020/02/06	0	0.00	2	21.00	20.80	-2	912	-0.22%
2020/02/05	2	20.20	44	20.52	20.05	-42	833	-5.04%
2020/02/04	0	0.00	12	20.32	20.45	-12	774	-1.55%
2020/02/03	0	0.00	27	19.39	19.70	-27	704	-3.83%
2020/01/30	5	18.20	0	0.00	17.65	5	614	0.81%
2020/01/20	7	18.76	1	19.00	18.90	6	603	0.99%
2019/12/24	5	19.14	0	0.00	19.10	5	629	0.79%
2019/12/23	10	19.09	1	19.10	18.95	9	627	1.43%
2019/12/20	13	19.14	0	0.00	19.30	13	623	2.08%
2019/12/19	0	0.00	14	19.59	19.60	-14	612	-2.29%
2019/12/11	14	18.65	0	0.00	18.55	14	589	2.37%
2019/11/21	5	18.25	0	0.00	18.25	5	631	0.79%
2019/11/15	0	0.00	1	18.90	18.90	-1	653	-0.15%
2019/11/11	1	18.80	0	0.00	18.60	1	666	0.15%
2019/11/08	1	19.60	0	0.00	19.50	1	673	0.15%
2019/11/07	10	20.25	0	0.00	19.70	10	676	1.48%
2019/11/01	0	0.00	5	19.00	19.05	-5	665	-0.75%
2019/10/30	5	18.40	0	0.00	18.20	5	691	0.72%
2019/10/16	10	18.00	0	0.00	17.75	10	909	1.10%
2019/09/23	0	0.00	7	18.41	18.40	-7	1,071	-0.65%
2019/09/16	0	0.00	23	19.76	19.60	-23	1,059	-2.17%
2019/09/06	10	19.85	0	0.00	19.90	10	1,082	0.92%
2019/08/27	10	19.80	0	0.00	19.65	10	1,079	0.93%
2019/08/26	10	19.80	0	0.00	19.70	10	1,104	0.91%
2019/08/19	10	20.10	0	0.00	19.95	10	1,114	0.90%
2019/08/07	5	20.00	3	20.37	20.05	2	1,141	0.18%
2019/08/06	1	19.45	0	0.00	19.90	1	1,162	0.09%
2019/08/02	2	20.95	0	0.00	21.00	2	1,215	0.16%
2019/08/01	0	0.00	1	21.80	21.45	-1	1,218	-0.08%
2019/07/31	31	23.28	31	22.10	21.80	0	1,214	0.00%
2019/07/29	1	22.80	1	23.30	23.20	0	1,136	0.00%
2019/07/26	0	0.00	1	23.20	22.95	-1	1,137	-0.09%
2019/07/24	1	22.00	13	22.10	21.95	-12	1,092	-1.10%
2019/07/23	7	21.80	9	21.86	21.95	-2	1,086	-0.18%
2019/07/19	2	21.20	0	0.00	20.95	2	1,032	0.19%
2019/07/18	5	21.67	0	0.00	21.15	5	1,026	0.49%
2019/07/16	19	22.04	0	0.00	21.45	19	1,036	1.83%
2019/07/15	0	0.00	5	20.15	21.20	-5	1,008	-0.50%
2019/07/12	7	18.88	0	0.00	19.30	7	1,006	0.70%
2019/06/28	1	20.95	1	21.40	20.90	0	1,339	0.00%
2019/06/27	0	0.00	1	20.60	20.55	-1	1,349	-0.07%
2019/06/21	0	0.00	5	20.40	20.30	-5	1,426	-0.35%
2019/06/20	20	20.40	20	20.51	20.55	0	1,443	0.00%
2019/06/12	5	20.40	0	0.00	20.35	5	1,611	0.31%
2019/06/11	5	20.60	3	20.60	20.35	2	1,666	0.12%
2019/06/10	0	0.00	0	20.35	20.35	0	1,773	0.00%
2019/05/31	0	0.00	4	21.05	21.05	-4	1,905	-0.21%
2019/05/30	0	0.00	16	20.19	20.45	-16	1,878	-0.85%
2019/05/27	0	0.00	25	19.02	18.95	-25	1,863	-1.34%
2019/05/22	0	0.00	1	20.65	20.55	-1	1,833	-0.05%
2019/05/20	1	19.30	0	0.00	19.45	1	1,812	0.06%
2019/05/17	0	0.00	15	18.60	18.50	-15	1,795	-0.84%
2019/05/16	1	18.65	0	0.00	18.65	1	1,786	0.06%
2019/05/14	8	18.25	8	19.32	19.20	0	1,776	0.00%
2019/05/13	1	19.20	0	0.00	19.05	1	1,741	0.06%
2019/05/10	2	20.85	0	0.00	20.85	2	1,698	0.12%
2019/05/09	1	22.65	0	0.00	22.75	1	1,658	0.06%
2019/05/07	0	0.00	29	23.34	23.40	-29	1,627	-1.78%
2019/05/03	0	0.00	11	23.94	23.70	-11	1,589	-0.69%
2019/05/02	1	23.40	10	23.50	23.40	-9	1,552	-0.58%
2019/04/26	5	22.70	4	23.00	22.80	1	1,499	0.07%
2019/04/25	1	23.15	0	0.00	22.90	1	1,490	0.07%
2019/04/22	0	0.00	10	23.10	23.30	-10	1,457	-0.69%
2019/04/19	28	23.24	0	0.00	23.25	28	1,433	1.95%
2019/04/18	45	22.76	12	23.39	22.80	33	1,408	2.34%
2019/04/17	18	21.60	5	22.25	22.30	13	1,379	0.94%
2019/04/16	4	21.68	2	21.58	21.55	2	1,363	0.15%
2019/04/12	0	0.00	7	23.29	23.30	-7	1,329	-0.53%
2019/04/11	0	0.00	3	23.25	23.25	-3	1,299	-0.23%
2019/04/10	0	0.00	13	22.56	22.70	-13	1,229	-1.06%
2019/04/09	0	21.60	0	0.00	21.80	0	1,195	0.00%
2019/04/08	0	0.00	18	21.41	21.90	-18	1,136	-1.58%
2019/04/03	1	20.30	3	20.43	20.30	-2	1,098	-0.18%
2019/04/02	1	20.10	0	0.00	19.85	1	1,077	0.09%
2019/03/26	1	19.00	1	19.35	18.65	0	1,059	0.00%
2019/03/21	6	18.37	21	18.50	18.45	-15	1,080	-1.39%
2019/03/20	1	17.50	1	17.60	17.40	0	997	0.00%
2019/03/18	0	0.00	12	17.08	16.80	-12	975	-1.23%
2019/03/15	12	16.38	0	0.00	16.50	12	967	1.24%
2019/03/14	6	17.19	0	0.00	16.75	6	969	0.62%
2019/03/13	14	17.96	9	17.89	17.90	5	999	0.50%
2019/03/12	0	0.00	41	17.15	17.30	-41	931	-4.40%
2019/03/08	5	15.25	0	0.00	15.75	5	825	0.61%
2019/03/07	1	15.50	1	15.20	15.35	0	798	0.00%
2019/02/22	0	0.00	11	14.75	14.90	-11	760	-1.45%
2019/02/18	0	14.75	0	0.00	14.75	0	751	0.00%
2019/02/14	0	0.00	6	15.18	15.00	-6	749	-0.80%
2019/02/11	10	14.10	0	0.00	14.10	10	735	1.36%
2019/01/10	0	0.00	3	15.25	14.90	-3	719	-0.42%
2019/01/07	2	15.80	0	0.00	15.75	2	699	0.29%
2019/01/04	4	15.50	19	15.91	15.95	-15	685	-2.19%
2018/12/25	0	0.00	1	14.80	14.90	-1	678	-0.15%
2018/12/20	11	15.00	1	16.00	15.10	10	678	1.47%
2018/12/19	15	16.20	11	16.07	16.10	4	643	0.62%
2018/12/18	6	16.38	71	16.24	16.65	-65	605	-10.73%
2018/12/11	0	0.00	7	15.41	14.85	-7	493	-1.42%
2018/12/07	2	15.05	5	14.85	15.10	-3	472	-0.64%
2018/12/06	17	15.17	5	14.95	15.05	12	453	2.64%
2018/12/05	0	0.00	6	14.70	14.40	-6	369	-1.63%
2018/11/29	5	13.40	0	0.00	13.15	5	353	1.41%
2018/11/13	4	13.16	1	13.55	13.20	3	752	0.40%
2018/11/12	0	0.00	3	13.40	13.40	-3	752	-0.40%
2018/11/08	3	12.72	1	12.50	12.65	2	770	0.26%
2018/10/11	6	11.95	4	11.75	11.75	2	845	0.24%
2018/09/21	1	13.30	1	13.65	13.40	0	842	0.00%
2018/09/10	3	13.40	0	0.00	13.00	3	828	0.36%
2018/09/05	3	14.45	2	14.05	14.10	1	810	0.12%
2018/09/04	0	0.00	5	14.75	14.55	-5	806	-0.62%
2018/08/30	0	0.00	5	14.30	14.20	-5	807	-0.62%
2018/08/29	4	14.68	3	14.30	14.25	1	796	0.13%
2018/08/28	6	14.95	3	14.80	14.70	3	788	0.38%
2018/08/27	5	14.45	1	15.05	15.10	4	750	0.53%
2018/08/24	1	13.70	0	0.00	13.75	1	708	0.14%
2018/08/23	3	14.72	0	0.00	14.55	3	697	0.43%
2018/08/22	3	14.65	19	14.74	14.90	-16	679	-2.36%
2018/08/21	18	14.72	25	14.48	15.15	-7	565	-1.24%
2018/08/20	17	13.56	6	13.80	13.80	11	486	2.26%
2018/08/16	2	12.00	2	11.80	11.90	0	488	0.00%
2018/08/15	7	12.59	2	12.30	12.35	5	521	0.96%
2018/08/14	12	13.05	6	13.05	13.05	6	524	1.14%
2018/08/13	0	0.00	4	12.60	12.85	-4	475	-0.84%
2018/07/27	2	11.80	0	0.00	11.80	2	448	0.45%
2018/07/20	2	12.05	0	0.00	11.80	2	471	0.42%
2018/07/06	3	11.42	2	11.30	11.30	1	566	0.18%
2018/07/05	2	12.15	0	0.00	12.15	2	528	0.38%
2018/06/27	0	0.00	1	14.20	14.05	-1	523	-0.19%
2018/06/21	2	13.75	0	0.00	13.50	2	535	0.37%
2018/06/12	3	14.25	0	0.00	14.30	3	589	0.51%
2018/05/28	2	14.75	0.1	14.60	14.70	1.9	692	0.27%
2018/05/24	2	14.85	2	15.30	15.15	0	683	0.00%
2018/05/23	0.1	14.85	12	14.14	14.85	-11.9	658	-1.81%
2018/05/03	1	17.90	1	17.95	17.60	0	671	0.00%
2018/04/17	1	18.05	0	0.00	18.00	1	813	0.12%
2018/04/16	12	18.43	2	18.55	18.35	10	821	1.22%
2018/04/13	8	18.40	4	17.78	17.90	4	821	0.49%
2018/04/09	0	0.00	20	19.10	19.40	-20	839	-2.38%
2018/04/03	1	19.65	8	19.60	19.65	-7	863	-0.81%
2018/04/02	0	0.00	1	19.85	19.75	-1	904	-0.11%
2018/03/31	0	0.00	5	19.95	19.55	-5	909	-0.55%
2018/03/30	0	0.00	10	19.85	19.80	-10	913	-1.09%
2018/03/29	0	0.00	1	20.30	19.80	-1	923	-0.11%
2018/03/28	4	19.70	3	20.05	19.50	1	920	0.11%
2018/03/27	0	0.00	1	19.45	19.30	-1	916	-0.11%
2018/03/23	2	18.70	0	0.00	19.00	2	946	0.21%
2018/03/22	2	19.73	0	0.00	19.50	2	946	0.21%
2018/03/21	4	20.30	1	20.70	20.30	3	949	0.32%
2018/03/16	7	19.56	9	20.41	20.90	-2	971	-0.21%
2018/03/14	0	0.00	4	18.50	18.60	-4	967	-0.41%
2018/03/12	5	20.60	0	0.00	19.85	5	965	0.52%
2018/03/09	10	20.13	11	21.14	19.60	-1	954	-0.10%
2018/03/08	24	22.02	20	21.78	21.70	4	940	0.43%
2018/03/07	5	22.18	27	22.77	22.40	-22	927	-2.37%
2018/03/02	1	23.60	0	0.00	23.60	1	945	0.11%
2018/02/12	0	0.00	3	23.50	23.50	-3	1,412	-0.21%
2018/02/09	1	23.50	0	0.00	23.85	1	1,577	0.06%
2018/02/07	0	0.00	1	24.70	24.50	-1	1,579	-0.06%
2018/02/06	10	23.65	1	24.05	24.00	9	1,584	0.57%
2018/01/30	0	0.00	1	26.10	25.60	-1	1,580	-0.06%
2018/01/26	1	25.65	0	0.00	25.60	1	1,581	0.06%
2018/01/25	2	26.45	1	26.70	26.00	1	1,608	0.06%
2018/01/24	0	0.00	5	25.92	26.40	-5	1,595	-0.31%
2018/01/23	0	0.00	1	25.30	24.90	-1	1,601	-0.06%
2018/01/19	3	25.40	2	25.45	25.50	1	1,631	0.06%
2018/01/17	0	0.00	1	26.25	26.30	-1	1,631	-0.06%
2018/01/16	1	26.50	2	26.50	26.30	-1	1,634	-0.06%
2018/01/12	2	26.95	1	27.10	26.95	1	1,606	0.06%
2018/01/11	3	25.63	3	26.07	26.00	0	1,558	0.00%
2018/01/08	1	24.60	0	0.00	24.45	1	1,623	0.06%
2018/01/04	1	24.25	1	24.45	24.45	0	1,632	0.00%
2018/01/02	9	24.87	5	24.77	24.70	4	1,650	0.24%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析