• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202437.8335438.1037.30-3304,729-6.98% 大賣/鉅額交易
2024/11/191539.42439.9638.85114,6340.24%
2024/11/18438.98239.5339.2024,5620.04%
2024/11/15339.63740.3839.20-44,517-0.09%
2024/11/14638.94339.0339.2534,4720.07%
2024/11/13239.68139.5539.4014,4740.02%
2024/11/12439.44139.3540.0034,4540.07%
2024/11/112439.18239.8540.10224,4090.50%
2024/11/082739.19239.0038.85254,3610.57%
2024/11/07240.430.240.7040.401.84,2980.04%
2024/11/06640.33340.6040.2034,2650.07%
2024/11/05240.65540.9340.10-34,236-0.07%
2024/11/04340.47340.7540.3004,1930.00%
2024/11/011140.591640.8941.30-54,157-0.12%
2024/10/30540.281340.4240.40-84,038-0.20%
2024/10/291239.423639.9539.15-244,023-0.60%
2024/10/28339.47639.7839.85-34,023-0.07%
2024/10/251739.003.139.2039.3513.93,9960.35%
2024/10/2414439.0929.138.6338.50114.93,9402.92% 大買/鉅額交易
2024/10/231241.202.141.5441.009.93,7080.27%
2024/10/22141.551141.8141.70-103,640-0.27%
2024/10/218241.643.140.8441.1078.93,5402.23%
2024/10/185841.874941.8241.2093,4320.26%
2024/10/1768.642.521042.0540.8058.63,0771.90%
2024/10/1643.141.22141.842.3142.45-98.72,733-3.61% 大賣/
2024/10/153839.29139.7538.60372,4191.53%
2024/10/144738.811638.8539.45312,3451.32%
2024/10/111639.201940.3638.95-32,233-0.13%
2024/10/096442.727942.7142.95-152,002-0.75%
2024/10/0819.341.908541.6342.00-65.71,528-4.30%
2024/10/0700.003138.0838.20-311,163-2.66%
2024/10/04137.1000.0037.1011,1620.09%
2024/10/01236.85136.7837.5511,1790.08%
2024/09/30137.05836.9136.90-71,178-0.59%
2024/09/27237.7500.0037.6521,1710.17%
2024/09/26238.3300.0037.7021,1670.17%
2024/09/251237.851737.8638.20-51,123-0.44%
2024/09/19136.65236.6536.70-11,018-0.10%
2024/09/16336.98137.0537.1029980.20%
2024/09/1300.00137.0037.00-1986-0.10%
2024/09/12836.48536.9536.4039800.31%
2024/09/11237.28137.1036.3019620.10%
2024/09/10736.9500.0036.9578950.78%
2024/09/050.234.8500.0034.700.28100.02%
2024/09/02135.6000.0035.6018110.12%
2024/08/2900.00035.8536.100812-0.01%
2024/08/27135.5500.0035.6518100.12%
2024/08/23035.0500.0035.3508100.00%
2024/08/21134.65134.7534.7008160.00%
2024/08/16034.8500.0034.5008290.00%
2024/08/1200.00133.7033.40-1845-0.12%
2024/08/02134.2000.0034.0518050.12%
2024/07/3000.00136.3036.45-1715-0.14%
2024/07/26136.5000.0036.5516790.15%
2024/07/231.137.15137.0537.150.16750.01%
2024/07/22236.2800.0036.4026650.30%
2024/07/19237.000.136.9036.801.96570.29%
2024/07/18137.4500.0037.5516430.16%
2024/07/1200.00237.8037.80-2649-0.31%
2024/07/1100.00537.7937.80-5644-0.78%
2024/07/101.137.3700.0037.551.16470.17%
2024/07/08237.884.937.9837.90-2.9630-0.46%
2024/07/0400.001236.9536.95-12599-2.00%
2024/07/0300.00836.9036.90-8641-1.25%
2024/06/1900.00136.4036.25-1643-0.16%
2024/06/18136.0500.0036.0516280.16%
2024/06/174.136.0000.0036.104.16380.64%
2024/06/140.235.7500.0035.750.26380.03%
2024/06/12235.3000.0035.4026430.31%
2024/06/11135.5500.0035.4016480.15%
2024/06/07235.88136.0036.0016530.15%
2024/06/06235.8800.0036.0026590.30%
2024/06/05335.92236.1535.9016690.15%
2024/05/30735.9500.0035.8577330.95%
2024/05/29936.1700.0036.1097591.18%
2024/05/2800.001136.1336.20-11756-1.45%
2024/05/27435.7300.0035.9547500.53%
2024/05/23135.85535.5535.40-4749-0.53%
2024/05/17136.00136.0035.9507500.00%
2024/05/091.135.0000.0034.901.18360.13%
2024/05/0700.00038.4034.7008220.00%
2024/05/0600.00034.8535.3008100.00%
2024/04/220.133.3500.0033.300.17730.01%
2024/04/192.133.7500.0033.502.17660.28%
2024/04/18334.0200.0034.0037500.40%
2024/04/17034.9700.0034.6007380.00%
2024/04/16134.006234.0033.95-61736-8.28%
2024/04/15134.5000.0034.5017370.14%
2024/04/121.834.81134.7534.800.87280.10%
2024/04/11234.7300.0034.6027230.28%
2024/04/101734.94235.0034.90157152.10%
2024/04/092634.7100.0034.90267033.69%
2024/04/082136.3500.0036.40216543.21%
2024/04/031436.4700.0036.45146502.15%
2024/04/0200.001036.7536.75-10650-1.54%
2024/04/0100.00136.7036.65-1647-0.15%
2024/03/29036.4000.0036.2006350.00%
2024/03/2700.00136.0536.10-1632-0.16%
2024/03/26036.4000.0035.9506290.00%
2024/03/2200.00136.2536.45-1620-0.16%
2024/03/21136.20236.1036.30-1618-0.16%
2024/03/20135.9500.0035.9516160.17%
2024/03/152735.8400.0035.80276094.43%
2024/03/14635.9700.0035.9566160.97%
2024/03/132236.38736.2536.15156112.45%
2024/03/12235.6500.0035.7526050.33%
2024/03/08135.7500.0035.5015950.17%
2024/03/0600.00237.0037.00-2583-0.34%
2024/03/05337.35637.3837.20-3581-0.52%
2024/03/04237.1300.0037.2025540.36%
2024/02/26136.65136.6536.6005460.00%
2024/02/23136.7500.0036.6015530.18%
2024/02/22136.7000.0036.6015560.18%
2024/02/20237.0000.0036.9525620.36%
2024/02/19136.85137.5037.3505560.00%
2024/02/1600.00237.4837.55-2544-0.37%
2024/02/15236.30236.4536.3004920.00%
2024/01/240.335.4500.0035.350.34920.06%
2024/01/17434.6100.0034.5045060.79%
2024/01/16234.9500.0034.9025010.40%
2024/01/15235.0000.0035.1525020.40%
2024/01/10134.80434.6534.65-3529-0.57%
2024/01/095.135.07235.0535.053.15260.58%
2024/01/04136.3000.0036.3015250.19%
2023/12/2800.00136.0536.20-1540-0.18%
2023/12/27036.3000.0036.3005410.00%
2023/12/2000.00135.8035.75-1552-0.18%
2023/12/151036.5000.0036.45105781.73%
2023/12/14136.3000.0036.4015960.17%
2023/12/11735.741035.8035.80-3747-0.40%
2023/12/08136.6500.0036.7518160.12%
2023/12/06236.95137.0537.1518720.11%
2023/12/05136.7500.0036.9019000.11%
2023/12/04237.4800.0037.2521,0260.19%
2023/12/0100.00337.2037.35-31,046-0.29%
2023/11/3000.00537.0637.15-51,035-0.48%
2023/11/28236.63136.7536.8511,0260.10%
2023/11/24236.95436.9037.00-21,017-0.20%
2023/11/2200.00136.5536.80-11,007-0.10%
2023/11/211.136.6400.0036.451.11,0010.11%
2023/11/2000.00136.5036.60-1999-0.10%
2023/11/1700.00236.1836.20-2996-0.20%
2023/11/16335.5500.0035.8539880.30%
2023/11/14235.30135.4535.4519860.10%
2023/11/13435.3300.0035.3049820.41%
2023/11/10135.20135.2035.1501,0020.00%
2023/11/07134.6000.0034.7011,0500.10%
2023/11/0100.00133.6033.70-11,134-0.09%
2023/10/31133.8000.0033.6011,1950.08%
2023/10/26133.3500.0033.3511,3330.07%
2023/10/2000.002.233.7333.75-2.21,431-0.16%
2023/10/18133.3000.0035.5011,4410.07%
2023/10/17233.8800.0033.7021,4330.14%
2023/10/1300.00234.0534.10-21,468-0.14%
2023/10/12133.50533.7334.05-41,482-0.27%
2023/10/04134.0000.0034.0011,5130.07%
2023/09/26134.9500.0034.9011,5890.06%
2023/09/22035.05134.7034.95-11,597-0.06%
2023/09/211.134.8000.0034.901.11,5970.07%
2023/09/202.135.34135.0035.051.11,5950.07%
2023/09/193.136.27136.0535.702.11,5850.13%
2023/09/1800.00236.8036.65-21,570-0.13%
2023/09/150.137.25137.0036.90-0.91,561-0.06%
2023/09/14637.51136.9537.7551,5120.33%
2023/09/13436.76436.7437.0001,4270.00%
2023/09/12134.7500.0034.8011,3540.07%
2023/09/11335.5200.0035.0531,3480.22%
2023/09/0800.00136.8037.00-11,321-0.08%
2023/09/07237.50337.3536.65-11,301-0.08%
2023/09/061.135.9200.0035.951.11,2090.09%
2023/09/04034.7500.0034.6501,1920.00%
2023/09/01134.8000.0034.6011,1940.08%
2023/08/3100.00134.6534.70-11,198-0.08%
2023/08/28133.7000.0033.4011,2180.08%
2023/08/2400.00134.0034.00-11,218-0.08%
2023/08/22133.3000.0033.2011,2300.08%
2023/08/2100.00133.3033.40-11,235-0.08%
2023/08/180.133.3000.0033.250.11,2400.01%
2023/08/170.132.9000.0033.050.11,2370.01%
2023/08/16132.8500.0033.1511,2360.08%
2023/08/15833.23833.0533.1001,2230.00%
2023/08/141533.98333.8533.85121,2031.00%
2023/08/11334.45234.5034.8511,1890.08%
2023/08/10434.65934.7134.65-51,189-0.42%
2023/08/0900.000.435.4535.40-0.41,187-0.03%
2023/08/08834.39334.4034.4051,1670.43%
2023/08/07334.6200.0034.8031,1800.25%
2023/08/041235.2500.0035.15121,2710.94%
2023/08/02639.3700.0039.3561,2220.49%
2023/08/014.639.4400.0039.504.61,1770.39%
2023/07/31139.9500.0039.9011,1430.09%
2023/07/28339.50539.4539.60-21,121-0.18%
2023/07/27339.4500.0039.4531,0930.27%
2023/07/26139.5000.0039.5011,0900.09%
2023/07/25439.3500.0039.4541,0800.37%
2023/07/240.539.5500.0039.450.51,0620.05%
2023/07/20239.33539.4039.55-31,076-0.28%
2023/07/19239.25139.8039.2511,0740.09%
2023/07/1800.00139.9539.95-11,071-0.09%
2023/07/170.140.1500.0040.200.11,0850.01%
2023/07/14339.8300.0039.8531,0860.28%
2023/07/129.138.951.138.9039.3081,1070.72%
2023/07/11439.1000.0039.1041,1390.35%
2023/07/10938.67138.4038.9581,1810.68%
2023/07/071340.95541.0540.9081,2340.65%
2023/07/06441.2500.0041.2041,2380.32%
2023/07/04241.0500.0041.2021,2500.16%
2023/06/30140.8000.0041.0511,2710.08%
2023/06/29040.8500.0040.9001,2780.00%
2023/06/28140.85241.0040.85-11,281-0.08%
2023/06/27540.8500.0040.8551,2890.39%
2023/06/2611.140.9400.0041.0011.11,2950.85%
2023/06/21241.0500.0041.2021,3110.15%
2023/06/20441.1500.0041.1541,3240.30%
2023/06/19041.5000.0041.4001,3430.00%
2023/06/14141.6000.0042.0511,4290.07%
2023/06/131241.1100.0041.25121,4650.82%
2023/06/12341.5300.0041.1031,6370.18%
2023/06/08142.3000.0042.2511,7250.06%
2023/06/0200.00441.9041.90-42,097-0.19%
2023/06/01741.8100.0041.8572,1160.33%
2023/05/2900.00141.8041.75-12,197-0.05%
2023/05/2600.00241.8041.55-22,233-0.09%
2023/05/19241.50141.5041.4512,4130.04%
2023/05/15341.18241.2041.1012,5350.04%
2023/05/11240.7300.0040.4522,6320.08%
2023/05/101239.44439.7840.5082,6000.31%
2023/05/0800.00442.7042.70-42,496-0.16%
2023/05/0500.00142.7542.60-12,493-0.04%
2023/05/02242.0800.0042.2022,5010.08%
2023/04/27140.80141.1541.1002,5010.00%
2023/04/261140.72140.7041.05102,4990.40%
2023/04/25141.000.241.3040.950.92,4930.03%
2023/04/24341.5300.0041.7032,4780.12%
2023/04/21141.350.141.6041.500.92,4740.04%
2023/04/20141.95242.0542.05-12,461-0.04%
2023/04/19242.6500.0042.6522,4560.08%
2023/04/18342.9200.0042.7032,4420.12%
2023/04/17643.03343.3342.9532,4240.12%
2023/04/142.243.20943.5643.15-6.82,411-0.28%
2023/04/13542.99543.3343.2002,3680.00%
2023/04/12342.731642.8742.70-132,314-0.56%
2023/04/11140.7500.0040.8512,1950.05%
2023/04/06441.10241.1541.1522,1670.09%
2023/03/3100.00141.0041.10-12,152-0.05%
2023/03/3000.001140.3140.45-112,129-0.52%
2023/03/27140.4000.0040.4012,1050.05%
2023/03/24140.3000.0040.2512,0930.05%
2023/03/231540.5800.0040.55152,0740.72%
2023/03/223.340.751241.0040.75-8.82,059-0.42%
2023/03/211340.65240.9040.75112,0380.54%
2023/03/16638.770.538.8638.805.51,9450.28%
2023/03/1540.239.4100.0038.9540.21,8952.12%
2023/03/141639.8300.0040.35161,7250.93%
2023/03/131939.4900.0039.85191,6781.13%
2023/03/101139.92139.7540.50101,5990.63%
2023/03/0912.842.1400.0042.0512.81,4440.89%
2023/03/08546.14545.9646.7001,2650.00%
2023/03/07245.6000.0045.8021,2350.17%
2023/03/062.145.22245.1045.200.11,2080.00%
2023/03/032.144.60144.8044.651.11,1830.09%
2023/03/020.144.60244.8044.75-1.91,150-0.17%
2023/03/01144.30144.1044.5001,1270.00%
2023/02/24343.65243.6543.7011,0900.09%
2023/02/2300.00143.5043.15-11,047-0.10%
2023/02/2200.00143.0043.15-11,017-0.10%
2023/02/21142.751142.3342.70-10981-1.02%
2023/02/2000.001.241.2741.80-1.2946-0.12%
2023/02/17141.8000.0041.8019080.11%
2023/02/16142.7023.342.4342.80-22.3857-2.60%
2023/02/151041.6500.0041.85108321.20%
2023/02/1400.00141.7541.30-1796-0.13%
2023/02/10041.10141.0540.55-1767-0.13%
2023/02/0900.00540.8140.95-5730-0.68%
2023/02/082.439.150.739.2439.301.76530.26%
2023/02/07238.8500.0039.1026500.31%
2023/02/0610.239.05139.0039.059.26501.42%
2023/02/03139.3000.0039.1516490.15%
2023/02/0100.00339.0039.00-3630-0.48%
2023/01/3100.004038.4138.40-40612-6.53%
2023/01/3000.00238.4038.40-2614-0.33%
2023/01/162037.5000.0037.50205913.38%
2023/01/12237.7000.0037.7526060.33%
2023/01/100.237.5500.0037.550.26050.02%
2023/01/0900.001137.5137.50-11607-1.81%
2023/01/0500.002336.5736.45-23614-3.74%
2023/01/0400.00236.1036.50-2613-0.33%
2023/01/03036.0000.0036.0506150.00%
2022/12/30535.7000.0035.7056140.81%
2022/12/27535.9000.0036.1056170.81%
2022/12/26335.8000.0035.9036150.49%
2022/12/230.335.5200.0035.500.36210.05%
2022/12/22535.7000.0035.6556250.80%
2022/12/2100.00035.4035.2506400.00%
2022/12/19235.7000.0035.6526660.30%
2022/12/15036.15436.1036.05-4675-0.59%
2022/12/141135.9600.0036.00116801.62%
2022/12/12435.5300.0035.6546830.59%
2022/12/080.135.80236.2035.90-1.9688-0.28%
2022/12/061036.0000.0035.65106741.48%
2022/12/01235.3000.0035.3026810.29%
2022/11/2800.00234.7034.70-2696-0.29%
2022/11/2400.000.134.6034.70-0.1717-0.01%
2022/11/1400.00435.0534.80-4809-0.49%
2022/11/1100.00234.5834.70-2839-0.24%
2022/11/090.633.7000.0033.650.68350.07%
2022/11/0800.00233.6533.70-2842-0.24%
2022/10/25330.5700.0030.3531,0200.29%
2022/10/19131.7000.0031.3511,0050.10%
2022/10/14131.5000.0031.8511,0310.10%
2022/10/1300.00331.3031.45-31,070-0.28%
2022/10/1100.00132.8032.80-11,083-0.09%
2022/09/2900.00233.4533.50-21,142-0.18%
2022/09/28133.2500.0033.1011,1470.09%
2022/09/26133.8500.0033.7511,1400.09%
2022/09/23134.9500.0035.0511,1380.09%
2022/09/190.136.0000.0035.800.11,1390.01%
2022/09/1500.00037.6536.5501,1510.00%
2022/09/13036.8000.0036.6501,1730.00%
2022/09/081037.0500.0037.05101,2010.83%
2022/09/071.836.3100.0036.501.81,2280.14%
2022/09/06236.701.136.5636.600.91,2320.07%
2022/09/05036.9000.0036.7501,3360.00%
2022/09/02037.0000.0037.1001,3520.00%
2022/08/310.137.9000.0037.850.11,4270.00%
2022/08/30637.9300.0037.8561,5340.39%
2022/08/262038.2000.0038.10201,5551.29%
2022/08/25138.1000.0037.9511,5510.06%
2022/08/242.138.5900.0038.352.11,5560.13%
2022/08/23438.6300.0038.6041,5520.26%
2022/08/22739.44739.2039.2001,5380.00%
2022/08/19139.25239.4039.50-11,530-0.07%
2022/08/180.639.38439.5039.15-3.51,519-0.23%
2022/08/1600.003239.0038.95-321,494-2.14%
2022/08/1500.00139.1038.85-11,503-0.07%
2022/08/1200.00339.0538.75-31,505-0.20%
2022/08/1100.00238.6538.80-21,536-0.13%
2022/08/1000.00638.4238.10-61,572-0.38%
2022/08/090.138.00338.2338.15-2.91,562-0.19%
2022/08/0800.00336.7036.90-31,537-0.20%
2022/08/0400.00234.1034.50-21,532-0.13%
2022/08/03134.5000.0034.3011,5470.06%
2022/08/0100.00635.1835.25-61,589-0.38%
2022/07/29134.801534.6534.85-141,610-0.87%
2022/07/221034.0800.0034.10101,6280.61%
2022/07/21133.95234.2034.25-11,636-0.06%
2022/07/18138.2000.0038.8011,6040.06%
2022/07/08136.10136.0536.3001,8280.00%
2022/07/0700.00235.4035.55-21,829-0.11%
2022/07/06434.1100.0033.9041,8320.22%
2022/07/04534.5800.0034.4051,8830.27%
2022/07/01534.97535.5134.6501,9110.00%
2022/06/30236.5000.0036.5021,9130.10%
2022/06/29137.5500.0037.6011,9230.05%
2022/06/23137.35437.0036.85-32,042-0.15%
2022/06/20238.10137.6037.6012,5880.04%
2022/06/17138.6500.0038.9012,5830.04%
2022/06/14239.70139.9539.9512,6300.04%
2022/06/13342.07142.0042.3022,5390.08%
2022/06/10142.400.142.2042.1512,5410.04%
2022/06/09241.052241.5041.85-202,511-0.80%
2022/06/0700.00440.0440.05-42,396-0.17%
2022/05/3100.00040.4038.8002,5160.00%
2022/05/240.138.9800.0038.850.13,0650.00%
2022/05/23138.5000.0038.5513,0930.03%
2022/05/20139.4500.0038.9513,1100.03%
2022/05/191439.851439.4339.3503,1210.00%
2022/05/18140.85640.7341.00-53,091-0.16%
2022/05/171039.651039.5339.7003,0730.00%
2022/05/131439.011039.4139.4043,0630.13%
2022/05/12238.2000.0037.9523,0520.07%
2022/05/11239.45139.0039.0013,0610.03%
2022/05/10139.604.139.6039.70-3.13,084-0.10%
2022/05/0600.00239.0539.05-23,024-0.07%
2022/05/0400.00338.7838.85-32,987-0.10%
2022/05/03138.1500.0038.3012,9760.03%
2022/04/27236.7500.0037.3522,9620.07%
2022/04/26437.69237.2037.5522,9480.07%
2022/04/21338.70638.2238.20-32,902-0.10%
2022/04/201040.59841.1338.8022,8640.07%
2022/04/19540.164.139.2940.200.92,7440.03%
2022/04/15238.4000.0038.4022,6550.08%
2022/04/142138.62138.9538.55202,6450.76%
2022/04/11138.1500.0038.1012,5900.04%
2022/04/08538.645.339.1738.55-0.32,573-0.01%
2022/04/07138.6500.0037.9012,5230.04%
2022/04/01138.1500.0038.3012,4700.04%
2022/03/3100.00138.0537.80-12,453-0.04%
2022/03/30138.4500.0038.1012,4320.04%
2022/03/2946.138.35238.2038.0544.12,4091.83%
2022/03/28337.92138.2538.6522,3660.08%
2022/03/25138.00138.1537.8502,3150.00%
2022/03/241138.801439.2538.85-32,242-0.13%
2022/03/231238.3046.138.5438.90-34.11,983-1.72%
2022/03/22134.95335.1735.40-21,729-0.12%
2022/03/18134.400.334.6034.350.71,6940.04%
2022/03/1700.000.134.4035.45-0.11,649-0.01%
2022/03/1600.00134.3034.15-11,614-0.06%
2022/03/1500.00034.7534.4001,5940.00%
2022/03/14234.2000.0034.4521,5660.13%
2022/03/10134.40134.7534.6501,5360.00%
2022/03/09433.7800.0033.8541,4980.27%
2022/03/08434.58234.2534.1021,4640.14%
2022/03/071234.283134.6134.95-191,422-1.33%
2022/03/035337.556136.1336.10-81,319-0.61%
2022/03/024637.0828.137.0637.8017.91,1631.54%
2022/03/01434.65834.5134.80-4968-0.41%
2022/02/25134.051434.0633.95-13904-1.44%
2022/02/240.132.90532.9632.25-4.9807-0.61%
2022/02/231032.771032.5332.8507470.00%
2022/02/21431.97732.0132.25-3666-0.45%
2022/02/18131.55631.6631.75-5626-0.80%
2022/02/1700.001331.6831.10-13604-2.15%
2022/02/1600.00130.6530.85-1559-0.18%
2022/02/1500.00130.7030.55-1552-0.18%
2022/02/11130.50130.6530.5005230.00%
2022/02/1000.00430.0530.10-4498-0.80%
2022/02/0900.000.629.2029.10-0.6487-0.12%
2022/01/26128.3000.0028.4015120.20%
2022/01/25528.410.128.6028.354.95290.92%
2022/01/24328.50128.6528.6025350.38%
2022/01/13228.5500.0028.6525800.34%
2022/01/12228.5500.0028.6025820.34%
2022/01/11328.5800.0028.6535820.52%
2022/01/07128.9000.0028.9015790.17%
2022/01/06129.0500.0029.0015750.17%
2022/01/0300.00229.3029.25-2583-0.34%
2021/12/30029.4000.0029.4005950.01%
2021/12/28229.5000.0029.4026030.33%
2021/12/27129.20129.2529.1506110.00%
2021/12/2400.00129.0528.90-1625-0.16%
2021/12/20228.7000.0029.0026400.31%
2021/12/16428.6900.0028.7046430.62%
2021/12/15228.5800.0028.6526470.31%
2021/12/14428.6400.0028.6046520.61%
2021/12/13928.7900.0028.8596541.37%
2021/12/10928.7600.0028.8096541.38%
2021/12/09229.0500.0029.1526490.31%
2021/12/08729.0500.0029.0576941.01%
2021/12/06128.8500.0028.9017510.13%
2021/12/03128.9500.0028.9517660.13%
2021/11/23229.20229.3529.2009520.00%
2021/11/19129.200.829.3029.250.29620.02%
2021/11/18229.3300.0029.4029640.21%
2021/11/171329.3800.0029.40139671.34%
2021/11/16629.3900.0029.2569750.61%
2021/11/15129.6000.0029.5019730.10%
2021/11/12429.5500.0029.5049810.41%
2021/11/1100.00129.8029.70-1989-0.10%
2021/11/0800.001.129.4229.55-1.11,024-0.11%
2021/11/0400.001.230.9730.55-1.21,020-0.12%
2021/11/0200.00930.7330.45-91,041-0.86%
2021/11/01130.500.630.3530.300.41,0310.04%
2021/10/2900.009.330.1630.25-9.31,026-0.91%
2021/10/2700.00129.6029.70-11,013-0.10%
2021/10/2500.000.128.8529.05-0.11,103-0.01%
2021/10/221528.9300.0029.00151,2591.19%
2021/10/1900.00129.2029.30-11,275-0.08%
2021/10/1800.00528.9029.00-51,282-0.39%
2021/10/13128.8000.0028.8011,3810.07%
2021/10/080.129.05429.1328.95-3.91,521-0.26%
2021/10/06128.2500.0028.0511,5460.06%
2021/10/0500.00128.2528.35-11,560-0.06%
2021/10/01228.6000.0028.5021,5760.13%
2021/09/30129.1500.0029.2011,5800.06%
2021/09/270.229.5500.0029.450.21,5890.01%
2021/09/232.429.4700.0029.402.41,5980.15%
2021/09/22229.3000.0029.5021,6040.12%
2021/09/15530.40230.2530.3531,6030.19%
2021/09/137.130.181630.3130.50-91,599-0.56%
2021/09/1000.00429.9029.95-41,563-0.26%
2021/09/0900.00729.3029.95-71,530-0.46%
2021/09/08229.0500.0028.9021,5460.13%
2021/09/0700.001028.9829.05-101,542-0.65%
2021/09/06128.5000.0028.5011,5290.07%
2021/09/03528.7400.0028.8051,5130.33%
2021/09/02831.3700.0031.4081,4780.54%
2021/09/0100.00531.4131.50-51,427-0.35%
2021/08/3100.00331.3531.45-31,404-0.21%
2021/08/30531.2000.0031.3051,3900.36%
2021/08/272230.8300.0030.80221,3741.60%
2021/08/26130.75130.8030.9001,3670.00%
2021/08/23230.0000.0030.2021,3850.14%
2021/08/1800.00228.9329.80-21,370-0.15%
2021/08/17129.7000.0029.2011,3680.07%
2021/08/13130.25130.4530.2001,3420.00%
2021/08/1000.00130.6030.45-11,318-0.08%
2021/08/0900.00131.0531.00-11,353-0.07%
2021/08/06131.40231.4031.40-11,360-0.07%
2021/08/03230.7000.0030.7021,4600.14%
2021/08/0200.00130.4030.50-11,501-0.07%
2021/07/30230.7500.0030.6021,5310.13%
2021/07/29730.92130.9530.9561,5270.39%
2021/07/2821.631.401131.5731.9010.61,4450.73%
2021/07/2600.00131.1031.20-11,356-0.07%
2021/07/23230.70230.9030.7501,3940.00%
2021/07/21230.15530.4430.20-31,418-0.21%
2021/07/20431.10431.3630.9001,4210.00%
2021/07/19531.632.531.7431.952.51,4010.18%
2021/07/161231.391331.1431.35-11,399-0.07%
2021/07/15330.471430.7730.55-111,348-0.82%
2021/07/1300.00129.7529.70-11,300-0.08%
2021/07/08129.4500.0029.3011,3420.07%
2021/07/07129.70129.6529.7001,3510.00%
2021/07/0600.00229.3529.35-21,347-0.15%
2021/07/0500.00229.3529.40-21,385-0.14%
2021/07/0200.00329.2029.25-31,426-0.21%
2021/07/01129.0000.0029.2011,5900.06%
2021/06/29128.8000.0028.8011,6250.06%
2021/06/28128.6500.0028.8011,6340.06%
2021/06/2100.00128.5028.50-11,725-0.06%
2021/06/17528.8100.0029.0551,7670.28%
2021/06/16128.551028.5028.60-91,765-0.51%
2021/06/15428.45328.4228.4511,9180.05%
2021/06/1100.00428.2028.25-41,971-0.20%
2021/06/0900.00128.3028.15-12,116-0.05%
2021/06/080.228.3000.0028.200.22,2220.01%
2021/06/0300.00128.5028.50-12,318-0.04%
2021/06/0200.00928.4028.50-92,348-0.38%
2021/05/25228.25228.2528.2502,5070.00%
2021/05/211028.0000.0028.00102,7530.36%
2021/05/20327.80127.9027.7522,7640.07%
2021/05/1900.00227.6527.90-22,774-0.07%
2021/05/17526.0200.0026.0052,7770.18%
2021/05/13226.8500.0027.3522,7270.07%
2021/05/12627.80827.1927.25-22,730-0.07%
2021/05/06127.8000.0027.8012,5430.04%
2021/05/05228.1000.0027.9522,5360.08%
2021/05/04227.90127.6527.8012,5300.04%
2021/04/293029.703029.4029.4002,4610.00%
2021/04/2800.00129.1529.50-12,421-0.04%
2021/04/27229.25129.1529.1012,4180.04%
2021/04/26129.5500.0029.5512,4010.04%
2021/04/23228.5800.0028.9022,3800.08%
2021/04/22829.08428.9528.7042,3730.17%
2021/04/213029.382129.3029.3092,3340.39%
2021/04/20429.2300.0029.1042,3200.17%
2021/04/19529.0300.0029.0052,3320.21%
2021/04/161228.8900.0028.95122,3120.52%
2021/04/15228.5500.0028.8022,3020.09%
2021/04/14128.5500.0028.3012,2920.04%
2021/04/133.429.02628.8528.50-2.62,262-0.12%
2021/04/12429.1100.0029.1042,2320.18%
2021/04/090.228.90329.1529.05-2.82,222-0.13%
2021/04/07929.21329.2729.7062,1510.28%
2021/03/3100.001727.5727.65-172,130-0.80%
2021/03/30227.2000.0027.5022,1210.09%
2021/03/2900.00327.1327.15-32,104-0.14%
2021/03/26527.2700.0027.1552,0970.24%
2021/03/25127.05127.1027.1502,0930.00%
2021/03/24127.05627.2027.00-52,087-0.24%
2021/03/2300.00127.0026.90-12,072-0.05%
2021/03/22126.70226.8326.80-12,047-0.05%
2021/03/19126.80126.7526.8002,0410.00%
2021/03/180.226.65326.4826.60-2.82,034-0.14%
2021/03/17226.7800.0027.2521,8960.11%
2021/03/16526.6400.0026.5051,8580.27%
2021/03/151126.802026.9026.95-91,824-0.49%
2021/03/1200.004126.0326.55-411,774-2.31%
2021/03/11225.536125.2925.40-591,684-3.50%
2021/03/0900.00125.1525.15-11,635-0.06%
2021/03/0800.000.124.8524.70-0.11,619-0.01%
2021/03/05124.9000.0025.1011,6120.06%
2021/03/0300.00524.5024.80-51,687-0.30%
2021/02/262024.2500.0024.30201,6951.18%
2021/02/2500.00224.5324.50-21,709-0.12%
2021/02/24924.662524.6324.95-161,700-0.94%
2021/02/23123.70324.2524.60-21,523-0.13%
2021/02/2200.008.523.5723.70-8.51,529-0.55%
2021/02/192223.4000.0023.45221,5271.44%
2021/02/18423.4000.0023.3541,5360.26%
2021/02/010.222.00122.0022.00-0.81,759-0.05%
2021/01/20122.6000.0022.1011,7440.06%
2021/01/12122.8000.0022.6011,7240.06%
2021/01/0800.00622.9922.95-61,687-0.36%
2021/01/06122.9500.0022.9511,6710.06%
2021/01/05523.25123.3523.2541,6480.24%
2021/01/0400.00223.2523.20-21,650-0.12%
2020/12/29323.651123.7123.65-81,726-0.46%
2020/12/281124.24524.1524.2061,7050.35%
2020/12/2200.000.122.9022.60-0.11,5420.00%
2020/12/1700.00523.2723.10-51,520-0.33%
2020/12/1600.00523.3523.30-51,512-0.33%
2020/12/15123.5000.0023.2011,5020.07%
2020/12/14223.5300.0023.7021,4820.13%
2020/12/11223.05223.3523.1001,4610.00%
2020/12/10323.3000.0023.3531,4390.21%
2020/12/08423.0600.0022.9041,4090.28%
2020/12/07223.4500.0023.5021,3640.15%
2020/12/04123.5000.0023.5511,3510.07%
2020/12/01223.05223.3523.4001,4020.00%
2020/11/3000.00823.2823.30-81,384-0.58%
2020/11/27123.85123.5023.4501,3530.00%
2020/11/2600.00222.9523.10-21,234-0.16%
2020/11/2500.00322.7722.75-31,208-0.25%
2020/11/1900.00822.2422.35-81,105-0.72%
2020/11/18221.801021.7521.80-81,122-0.71%
2020/11/1300.00721.4021.70-71,097-0.64%
2020/11/121621.371821.2621.25-21,043-0.19%
2020/11/1100.00221.0021.05-2998-0.20%
2020/11/10020.8500.0020.5001,0070.00%
2020/11/091220.82220.6020.60101,0240.98%
2020/11/0600.00620.1520.40-6955-0.63%
2020/11/03319.8500.0019.9039670.31%
2020/10/2900.00219.8019.85-2976-0.20%
2020/10/27220.0500.0020.0529710.21%
2020/10/2600.003.420.2620.20-3.4968-0.35%
2020/10/19119.6500.0019.7011,0360.10%
2020/10/16219.6500.0019.6021,0460.19%
2020/10/15319.6800.0019.6531,0520.29%
2020/10/07619.97620.2020.3501,0470.00%
2020/09/24519.2500.0019.2051,0440.48%
2020/09/16520.1500.0020.1551,0650.47%
2020/09/0900.001020.4520.50-101,171-0.85%
2020/09/0800.00420.7520.70-41,169-0.34%
2020/09/07521.0000.0020.7551,1640.43%
2020/09/03420.5000.0020.4541,0920.37%
2020/09/02320.4000.0020.4031,0930.27%
2020/09/011120.4300.0020.35111,1080.99%
2020/08/31220.5500.0020.5521,1080.18%
2020/08/28420.7000.0020.7041,1090.36%
2020/08/272120.7100.0020.75211,1121.89%
2020/08/25720.5900.0020.6571,1150.63%
2020/08/244220.99121.1020.85411,1013.72%
2020/08/1700.002120.3020.40-21993-2.11%
2020/08/141020.7500.0020.55109831.02%
2020/08/121519.7500.0019.75159001.67%
2020/08/1100.00120.0019.70-1954-0.10%
2020/07/21720.601020.6520.65-3895-0.33%
2020/07/1500.00120.4520.40-1884-0.11%
2020/07/14120.6000.0020.6018790.11%
2020/07/07220.9500.0020.8528110.25%
2020/07/0300.00220.9520.95-2808-0.25%
2020/07/01120.7500.0020.7517860.13%
2020/06/2300.00121.0520.95-1783-0.13%
2020/06/221221.27221.3321.30107721.29%
2020/06/12119.9000.0020.0016880.15%
2020/06/0300.00120.8020.85-1702-0.14%
2020/06/0200.00420.6520.65-4702-0.57%
2020/06/0100.001020.6520.75-10693-1.44%
2020/05/2900.00120.2520.25-1677-0.15%
2020/05/26220.3000.0020.2526770.30%
2020/05/2200.003520.1020.05-35669-5.23%
2020/05/185120.3700.0020.65516358.02%
2020/05/1500.00120.0020.05-1575-0.17%
2020/05/110.420.0000.0020.000.45410.07%
2020/05/080.119.7000.0019.700.15320.02%
2020/05/0700.00319.8519.85-3527-0.57%
2020/04/28319.1500.0019.2035220.57%
2020/04/2400.00118.4018.40-1543-0.18%
2020/04/21118.5500.0018.2015490.18%
2020/04/150.618.7000.0018.750.66280.10%
2020/04/140.618.7500.0018.700.66330.09%
2020/04/1000.00218.1518.40-2634-0.32%
2020/03/30516.6500.0016.6556470.77%
2020/03/2700.001217.3517.15-12642-1.87%
2020/03/25517.1000.0017.1056450.78%
2020/03/23516.0000.0016.0056420.78%
2020/03/192215.861016.1815.50126501.85%
2020/03/16117.5000.0017.3517400.14%
2020/03/13117.5000.0017.4517360.14%
2020/03/1100.00119.2519.05-1728-0.14%
2020/03/10118.8500.0019.1017320.14%
2020/03/09219.5500.0019.2027940.25%
2020/03/061419.651419.4519.5508180.00%
2020/02/27119.4000.0019.2518380.12%
2020/02/250.319.4500.0019.500.38640.03%
2020/02/2400.00219.5519.55-2947-0.21%
2020/02/1900.00219.7019.65-21,021-0.20%
2020/02/17219.7000.0019.6521,0860.18%
2020/02/03518.9000.0019.1551,1700.43%
2020/01/30119.65219.5519.35-11,172-0.09%
2020/01/1700.000.120.6020.70-0.11,178-0.01%
2020/01/15220.70120.8020.7011,1810.08%
2020/01/1300.001020.8020.85-101,173-0.85%
2020/01/10321.03220.8520.7511,1650.09%
2019/12/1300.00121.0520.90-1945-0.11%
2019/12/121121.611021.3021.3019240.11%
2019/12/041021.2000.0020.75107651.31%
2019/12/02520.0000.0020.0056880.73%
2019/11/2800.00320.3520.35-3672-0.45%
2019/11/21621.18220.9521.4046230.64%
2019/11/2000.003620.2220.95-36535-6.73%
2019/11/183420.982720.8720.8074941.42%
2019/11/154320.574720.5820.65-4454-0.88%
2019/11/13120.0000.0020.0513860.26%
2019/11/114219.902919.8119.85133633.58%
2019/11/08719.50319.3519.4543241.23%
2019/11/0700.00119.0519.00-1308-0.32%
2019/10/29119.2500.0019.1513050.33%
2019/10/2800.002319.4519.60-23295-7.77%
2019/10/16118.6000.0018.6012620.38%
2019/10/0800.00518.7518.75-5284-1.76%
2019/09/1800.00518.7018.65-5293-1.70%
2019/08/29617.9500.0017.9062602.30%
2019/08/27417.6500.0017.6542561.56%
2019/08/2600.00217.4017.40-2250-0.80%
2019/08/19217.2500.0017.3522480.81%
2019/07/31319.9500.0020.0032251.33%
2019/07/30220.0000.0020.0022130.94%
2019/07/1200.00320.0020.15-3200-1.49%
2019/07/0500.00119.4019.50-1179-0.56%
2019/06/1000.00018.9018.9001820.00%
2019/06/0500.003.618.8719.00-3.6182-1.96%
2019/06/0400.00218.7518.75-2179-1.11%
2019/06/0300.00218.7518.70-2180-1.11%
2019/05/2800.00418.6018.50-4188-2.12%
2019/05/06119.6000.0019.5512330.43%
2019/04/26218.7500.0018.7521951.02%
2019/04/1100.00518.8518.75-5188-2.66%
2019/04/01018.6500.0018.6501760.00%
2019/03/19518.8800.0018.8551643.03%
2019/03/12018.6500.0018.6001490.00%
2019/02/2000.00218.6018.55-2123-1.64%
2019/02/1900.00418.4518.40-4120-3.32%
2019/02/1800.001218.3018.20-12117-10.26%
2019/02/1500.00518.4018.35-5113-4.39%
2019/02/1300.00518.6518.60-5105-4.74%
2019/02/1200.001018.4818.45-1087-11.47%
2019/02/11017.6000.0017.550670.00%
2019/01/0700.0010.517.0917.10-10.573-14.25%
2018/12/25316.9500.0017.103943.18%
2018/12/19217.1000.0017.202962.08%
2018/12/18517.2500.0017.255965.18%
2018/11/3000.00517.5517.60-5106-4.68%
2018/11/26617.4000.0017.4561085.52%
2018/11/21417.0500.0017.1041083.67%
2018/10/11316.8300.0016.7032811.07%
2018/10/04518.3500.0018.3552751.82%
2018/10/03818.4000.0018.4082752.90%
2018/09/21218.4000.0018.4022800.71%
2018/09/07518.6000.0018.6552811.78%
2018/08/23118.9000.0019.0012950.34%
2018/08/17518.9500.0019.0052931.71%
2018/08/15118.9000.0018.9512920.34%
2018/08/0600.00521.1021.05-5228-2.19%
2018/05/30120.0000.0020.0512330.43%
2018/05/29320.1300.0020.1032341.28%
2018/05/23420.1000.0020.1042491.61%
2018/05/1600.00120.0020.10-1255-0.39%
2018/05/0800.00120.5020.50-1259-0.39%
2018/04/30120.9500.0020.4512660.37%
2018/04/270.820.3500.0020.400.82790.29%
2018/04/2600.00720.4520.35-7280-2.49%
2018/04/2500.00620.4520.50-6282-2.13%
2018/04/2400.00220.6020.60-2285-0.70%
2018/04/2300.000.220.7020.75-0.2285-0.07%
2018/04/18520.6800.0020.7052861.75%
2018/03/29321.3200.0021.2533200.93%
2018/03/281821.0700.0021.00183095.82%
2018/03/26220.40220.3520.4502860.00%
2018/02/261020.5500.0020.55102993.34%
2018/02/2300.00120.1520.20-1295-0.34%
2018/02/2100.00120.0520.00-1302-0.33%
2018/02/1200.00119.6519.70-1308-0.32%
2018/02/0500.000.520.2020.15-0.5298-0.17%
2018/01/0300.00120.3020.30-1323-0.31%
2018/01/02120.1000.0020.0013180.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音