順達 (3211)-元大-成功券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	199.17	8	201.44	204.50	-2	20,297	-0.01%
2025/01/21	8	185.56	9	186.28	187.50	-1	19,961	-0.01%
2025/01/20	14	188.46	18	189.00	188.50	-4	19,857	-0.02%
2025/01/17	6.1	183.17	1	184.00	182.50	5.1	19,619	0.03%
2025/01/16	10	191.10	6	189.08	186.50	4	19,535	0.02%
2025/01/15	6	184.50	6	185.33	183.00	0	19,401	0.00%
2025/01/14	5	188.70	3.1	188.76	189.00	1.9	19,288	0.01%
2025/01/13	5.3	187.74	7	186.29	189.50	-1.7	19,171	-0.01%
2025/01/10	14.4	198.91	15	199.47	192.00	-0.6	18,981	0.00%
2025/01/09	49.1	211.31	127	214.91	203.00	-77.9	18,726	-0.42%	大賣/
2025/01/08	19.1	216.61	14	216.82	220.50	5.1	18,346	0.03%
2025/01/07	4	215.25	4	215.38	217.00	0	17,968	0.00%
2025/01/06	9	218.11	20.1	218.66	214.50	-11.1	17,730	-0.06%
2025/01/03	72.1	214.54	23	212.11	208.50	49.1	17,235	0.28%
2025/01/02	59	215.01	23.1	214.74	213.00	35.9	16,936	0.21%
2024/12/31	6.1	208.22	6	207.75	210.00	0.1	16,543	0.00%
2024/12/30	33.2	210.73	19.1	212.40	211.00	14.1	16,297	0.09%
2024/12/27	17.1	211.40	136.1	213.96	210.50	-119	16,052	-0.74%	大賣/鉅額交易
2024/12/26	70.5	215.72	53.1	217.45	216.50	17.4	15,489	0.11%
2024/12/25	93.2	194.77	30.1	203.27	205.50	63.1	14,253	0.44%
2024/12/24	15	190.37	14	191.89	187.00	1	13,775	0.01%
2024/12/23	17.2	194.51	26	191.16	188.00	-8.9	13,497	-0.07%
2024/12/20	11.1	186.70	11	189.95	190.50	0.1	13,017	0.00%
2024/12/19	14	181.36	13	183.62	185.50	1	12,666	0.01%
2024/12/18	32.2	186.48	27.1	183.03	182.50	5.1	12,439	0.04%
2024/12/17	13.5	178.81	8	178.50	177.50	5.5	11,904	0.05%
2024/12/16	24.2	186.07	26.1	182.49	181.50	-1.9	11,692	-0.02%
2024/12/13	30.3	192.17	23.1	193.34	192.50	7.2	11,291	0.06%
2024/12/12	15.5	198.61	7.1	196.86	192.50	8.5	10,783	0.08%
2024/12/11	37	203.30	19	202.68	201.00	18	10,524	0.17%
2024/12/10	25	204.54	29.2	204.63	202.50	-4.2	10,099	-0.04%
2024/12/09	28.3	213.26	31.1	209.00	204.50	-2.7	9,680	-0.03%
2024/12/06	16	222.34	15.6	220.73	227.00	0.4	9,107	0.00%
2024/12/05	33.2	229.13	25.3	228.35	221.00	7.9	8,616	0.09%
2024/12/04	14.2	215.39	30.2	215.36	226.50	-16	7,766	-0.21%
2024/12/03	22	202.64	22.8	203.08	206.00	-0.8	7,053	-0.01%
2024/12/02	66.1	203.95	65	204.10	206.00	1.1	6,436	0.02%
2024/11/29	41.2	186.75	47.3	188.58	198.00	-6.1	5,427	-0.11%
2024/11/28	8	165.56	3.6	174.29	180.00	4.5	4,532	0.10%
2024/11/27	4.5	182.56	23.5	180.98	176.00	-19	4,325	-0.44%
2024/11/26	1	181.00	3.1	174.48	179.50	-2.1	4,227	-0.05%
2024/11/25	1	175.50	5	179.00	175.50	-4	4,159	-0.10%
2024/11/22	8	173.31	12	173.29	177.00	-4	4,066	-0.10%
2024/11/21	17	170.29	6.6	172.61	177.00	10.5	3,967	0.26%
2024/11/20	8	159.25	4	159.50	161.00	4	3,837	0.10%
2024/11/19	5	154.20	4.1	152.76	155.00	1	3,763	0.03%
2024/11/18	22	150.39	6.2	151.38	149.00	15.9	3,706	0.43%
2024/11/15	5	148.69	12	148.25	150.00	-7	3,661	-0.19%
2024/11/14	60.1	151.67	51.1	151.68	150.50	9.1	3,625	0.25%
2024/11/13	23	151.39	91.1	155.13	157.50	-68.1	2,866	-2.38%
2024/11/12	34	139.26	91.2	144.40	143.50	-57.2	2,185	-2.62%
2024/11/11	0	0.00	45.1	133.00	133.00	-45.1	1,242	-3.63%
2024/11/08	2	116.75	49	119.22	121.00	-47	1,162	-4.04%
2024/11/07	0	0.00	0.2	107.00	110.00	-0.2	917	-0.03%
2024/11/06	9	106.50	10	106.00	106.00	-1	908	-0.11%
2024/11/05	2	109.50	3	108.33	108.50	-1	924	-0.11%
2024/11/04	1	107.00	3	106.50	105.50	-2	941	-0.21%
2024/11/01	3	108.00	1.1	108.48	107.00	2	993	0.20%
2024/10/30	0	0.00	0.3	107.50	108.00	-0.3	988	-0.03%
2024/10/29	2	106.00	3	105.67	107.00	-1	1,043	-0.10%
2024/10/28	0	0.00	0.3	106.50	106.50	-0.3	1,092	-0.02%
2024/10/24	0	0.00	5.1	106.37	106.00	-5.1	1,460	-0.35%
2024/10/22	0	0.00	1	104.00	104.00	-1	1,699	-0.06%
2024/10/21	0	0.00	1	104.00	103.50	-1	1,751	-0.06%
2024/10/17	0	0.00	0.1	104.50	104.50	-0.1	1,772	-0.01%
2024/10/14	1	102.50	0	0.00	102.50	1	1,777	0.06%
2024/10/08	1	103.00	3	102.83	103.00	-2	1,797	-0.11%
2024/10/01	1	102.51	0	0.00	103.00	1	1,894	0.05%
2024/09/27	1	104.00	0	0.00	103.00	1	1,964	0.05%
2024/09/25	1	104.50	0	0.00	104.50	1	2,229	0.04%
2024/09/24	0	0.00	1	103.50	104.00	-1	2,251	-0.04%
2024/09/23	0	0.00	1	104.00	102.50	-1	2,255	-0.04%
2024/09/20	2	105.00	2	105.75	104.00	0	2,291	0.00%
2024/09/19	1	101.50	3	102.00	103.50	-2	2,344	-0.09%
2024/09/13	0	0.00	3	100.00	100.50	-3	2,343	-0.13%
2024/09/12	0	0.00	3	101.00	100.00	-3	2,346	-0.13%
2024/09/06	0	0.00	1	101.00	101.00	-1	2,343	-0.04%
2024/09/05	2	99.85	0	0.00	99.40	2	2,338	0.09%
2024/09/04	4	99.38	10	99.80	99.90	-6	2,340	-0.26%
2024/09/03	2	102.75	0	0.00	103.00	2	2,327	0.09%
2024/09/02	1	102.50	0	0.00	102.00	1	2,326	0.04%
2024/08/30	7	103.43	0	0.00	103.50	7	2,325	0.30%
2024/08/27	1	102.50	2	102.00	102.50	-1	2,319	-0.04%
2024/08/26	0	0.00	1	102.50	102.00	-1	2,322	-0.04%
2024/08/23	0	0.00	1	102.00	102.00	-1	2,323	-0.04%
2024/08/20	1	103.50	0	0.00	103.00	1	2,325	0.04%
2024/08/19	3	103.00	2	104.00	105.00	1	2,318	0.04%
2024/08/16	0	0.00	25.1	101.89	104.00	-25.1	2,293	-1.09%
2024/08/15	0	0.00	20	99.00	98.90	-20	2,246	-0.89%
2024/08/14	2	99.15	0.1	99.00	98.90	2	2,249	0.09%
2024/08/13	0	0.00	22.2	98.51	99.40	-22.2	2,243	-0.99%
2024/08/12	2	97.40	0	0.00	97.00	2	2,231	0.09%
2024/08/09	2	97.79	0	0.00	96.50	2	2,225	0.09%
2024/08/08	3.1	95.19	2	94.80	94.60	1.1	2,205	0.05%
2024/08/07	2	96.25	8.1	96.78	97.00	-6.1	2,194	-0.28%
2024/08/06	7	94.93	1	92.20	95.30	6	2,162	0.28%
2024/08/05	14.1	97.93	2	97.25	96.50	12.1	2,118	0.57%
2024/08/02	0.1	106.20	3	106.33	105.50	-3	2,062	-0.14%
2024/08/01	0.1	108.50	127	108.75	108.50	-127	2,043	-6.21%	大賣/鉅額交易
2024/07/31	1	110.00	0	0.00	110.50	1	2,002	0.05%
2024/07/30	11	112.68	23	112.61	113.00	-12	1,965	-0.61%
2024/07/29	6	111.50	26	111.56	110.50	-20	1,811	-1.10%
2024/07/26	43	106.72	4	106.75	105.50	39	1,716	2.27%
2024/07/23	31	104.50	5	105.10	105.00	26	1,536	1.69%
2024/07/22	21	99.15	2.2	101.04	102.00	18.8	1,490	1.26%
2024/07/19	43	100.24	1	100.50	99.50	42	1,440	2.92%
2024/07/18	2	98.05	1	99.10	98.60	1	1,421	0.07%
2024/07/17	0	0.00	3.1	99.61	99.10	-3.1	1,414	-0.22%
2024/07/12	1	97.30	0	0.00	97.40	1	1,426	0.07%
2024/07/11	1	98.30	0	0.00	98.30	1	1,427	0.07%
2024/07/10	2	97.80	3	98.60	99.00	-1	1,431	-0.07%
2024/07/09	1	97.60	0	0.00	98.20	1	1,430	0.07%
2024/07/08	18.3	98.72	0	0.00	98.20	18.3	1,427	1.28%
2024/07/05	1	104.50	2	105.25	105.50	-1	1,423	-0.07%
2024/07/04	3	105.17	8	105.13	105.00	-5	1,443	-0.35%
2024/07/03	4	106.50	6	106.75	106.00	-2	1,455	-0.14%
2024/07/02	20	107.68	6	106.42	106.00	14	1,445	0.97%
2024/07/01	9	105.56	16	107.31	109.00	-7	1,341	-0.52%
2024/06/28	2	98.65	18	99.24	99.40	-16	1,202	-1.33%
2024/06/27	2	96.90	0	0.00	97.20	2	1,185	0.17%
2024/06/26	3	99.20	2	97.90	97.80	1	1,205	0.08%
2024/06/25	1	98.50	4.1	98.46	99.20	-3.1	1,185	-0.26%
2024/06/24	20	93.85	0	0.00	93.80	20	1,127	1.77%
2024/06/21	2	93.80	2	94.25	93.90	0	1,167	0.00%
2024/06/19	1	93.20	0	0.00	93.00	1	1,201	0.08%
2024/06/18	0	0.00	2	93.65	93.90	-2	1,216	-0.16%
2024/06/14	1	92.00	0	0.00	92.50	1	1,285	0.08%
2024/06/13	0	0.00	1	92.50	92.80	-1	1,309	-0.08%
2024/06/11	1	90.80	0	0.00	91.90	1	1,357	0.07%
2024/06/07	1	92.30	2	92.30	92.10	-1	1,397	-0.07%
2024/06/06	1	92.20	0	0.00	92.30	1	1,433	0.07%
2024/06/05	1	92.70	0	0.00	92.60	1	1,459	0.07%
2024/05/30	0	94.50	0	0.00	94.30	0	1,729	0.00%
2024/05/28	1	95.40	11	94.66	94.30	-10	1,743	-0.57%
2024/05/27	1	93.60	2	93.50	93.90	-1	1,749	-0.06%
2024/05/24	0	0.00	1	93.10	93.00	-1	1,763	-0.06%
2024/05/23	1	92.30	0	0.00	92.00	1	1,765	0.06%
2024/05/21	0.2	93.30	0	0.00	93.50	0.2	1,774	0.01%
2024/05/20	1	93.60	0	0.00	93.70	1	1,781	0.06%
2024/05/17	1	94.30	1	93.90	94.40	0	1,781	0.00%
2024/05/16	1	92.80	2	93.60	92.80	-1	1,776	-0.06%
2024/05/14	1.1	92.98	0	0.00	93.30	1.1	1,791	0.06%
2024/05/10	1	92.50	0	0.00	92.70	1	1,783	0.06%
2024/05/09	4	94.08	0	0.00	92.80	4	1,783	0.22%
2024/05/07	2	95.00	0	0.00	94.80	2	1,786	0.11%
2024/05/06	3	94.17	0	0.00	94.20	3	1,779	0.17%
2024/05/02	1	96.30	1	96.90	96.90	0	1,793	0.00%
2024/04/30	13	98.01	18	97.29	97.20	-5	1,776	-0.28%
2024/04/29	1	90.80	4	92.71	93.20	-3	1,663	-0.18%
2024/04/26	1	89.00	4	90.58	90.20	-3	1,621	-0.19%
2024/04/25	0	0.00	20	87.62	89.00	-20	1,606	-1.25%
2024/04/24	0.1	87.80	0	0.00	88.20	0.1	1,602	0.01%
2024/04/22	0	0.00	2	86.50	86.00	-2	1,609	-0.12%
2024/04/17	1	87.60	2	87.70	87.40	-1	1,609	-0.06%
2024/04/16	0	0.00	0.1	85.80	85.70	-0.1	1,606	-0.01%
2024/04/15	1	86.90	0	0.00	86.80	1	1,604	0.06%
2024/04/12	1	87.70	1	88.60	88.20	0	1,598	0.00%
2024/04/11	6	86.72	0	0.00	87.00	6	1,606	0.37%
2024/04/10	0	92.30	2	91.95	91.80	-2	1,560	-0.13%
2024/04/09	23	91.70	3	91.63	92.00	20	1,527	1.31%
2024/04/08	3	92.63	2	92.70	92.70	1	1,499	0.07%
2024/04/02	0	93.65	5	93.60	93.70	-5	1,477	-0.34%
2024/04/01	12	94.61	23	94.20	94.00	-11	1,498	-0.73%
2024/03/28	1	94.60	1	94.50	95.00	0	1,618	0.00%
2024/03/27	2	94.10	2	94.15	94.30	0	1,618	0.00%
2024/03/25	1	92.80	1	93.60	93.10	0	1,696	0.00%
2024/03/22	2.1	92.50	2	92.35	92.80	0.1	1,725	0.01%
2024/03/20	2	93.25	1	92.20	92.20	1	1,851	0.05%
2024/03/19	2	91.85	3.5	92.13	93.20	-1.5	2,000	-0.07%
2024/03/18	1	91.00	3	91.27	91.50	-2	1,997	-0.10%
2024/03/15	2.5	90.68	1.5	90.57	90.80	1	1,997	0.05%
2024/03/14	0	0.00	1	90.20	89.90	-1	2,027	-0.05%
2024/03/13	0	0.00	3	89.43	90.40	-3	2,002	-0.15%
2024/03/12	2	89.20	1	89.50	89.40	1	1,950	0.05%
2024/03/11	11	87.36	1	88.20	88.00	10	1,912	0.52%
2024/03/08	12.5	87.40	1	90.50	87.80	11.5	1,884	0.61%
2024/03/07	4	87.10	11	87.64	88.30	-7	1,781	-0.39%
2024/03/06	3	85.00	1	85.10	84.90	2	1,677	0.12%
2024/03/05	1	83.80	0	0.00	83.50	1	1,617	0.06%
2024/03/01	3	82.87	0	0.00	83.00	3	1,588	0.19%
2024/02/29	1	80.50	2	81.35	81.30	-1	1,574	-0.06%
2024/02/27	2	82.60	1	83.20	82.10	1	1,555	0.06%
2024/02/23	1	83.10	0	0.00	83.10	1	1,532	0.07%
2024/02/22	2	83.20	3	83.40	83.40	-1	1,523	-0.07%
2024/02/20	2	83.65	0	0.00	83.80	2	1,500	0.13%
2024/02/16	32	84.11	0	0.00	84.30	32	1,479	2.16%
2024/02/15	0	0.00	1	83.50	83.60	-1	1,462	-0.07%
2024/02/05	1	84.20	0	0.00	84.30	1	1,447	0.07%