金麗科 (3228)-元大-成功券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	318.00	0.3	333.00	318.00	0.7	1,557	0.04%
2024/04/25	15	306.40	22	279.89	335.50	-7	1,552	-0.45%
2024/04/24	3.1	306.00	0	0.00	306.00	3.1	1,532	0.20%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/22	1.1	379.49	0	0.00	377.50	1.1	1,581	0.07%
2024/04/19	3	432.00	0	0.00	419.00	3	1,578	0.19%
2024/04/18	1.2	473.08	0	0.00	465.00	1.2	1,583	0.08%
2024/04/16	1	466.50	0	0.00	477.00	1	1,647	0.06%
2024/04/15	2.1	489.24	2	496.00	484.00	0.1	1,673	0.00%
2024/04/12	1	502.08	0	509.00	501.00	1	1,679	0.06%
2024/04/11	0	0.00	0	505.00	502.00	0	1,713	0.00%
2024/04/10	1	514.00	0	0.00	511.00	1	1,752	0.06%
2024/04/08	1	493.00	3	493.83	490.50	-2	1,807	-0.11%
2024/04/03	2	503.25	2	509.50	503.00	0	1,831	0.00%
2024/04/02	0	0.00	0.1	525.00	516.00	-0.1	1,846	-0.01%
2024/04/01	0	0.00	0	553.76	560.00	0	1,837	0.00%
2024/03/29	0	550.00	0	547.00	546.00	0	1,836	0.00%
2024/03/28	0	0.00	2.3	549.78	535.00	-2.3	1,843	-0.13%
2024/03/27	1	565.00	0	0.00	555.00	1	1,847	0.05%
2024/03/26	1.1	538.30	0	0.00	560.00	1.1	1,835	0.06%
2024/03/25	0	0.00	8	525.75	526.00	-8	1,819	-0.44%
2024/03/22	0.1	478.71	0	0.00	479.00	0.1	1,801	0.01%
2024/03/21	1.2	476.81	2	482.25	485.00	-0.8	1,798	-0.04%
2024/03/19	0	445.23	3.1	446.07	444.50	-3.1	1,808	-0.17%
2024/03/18	0	0.00	1	442.50	455.00	-1	1,818	-0.05%
2024/03/15	3	446.00	1	445.00	438.50	2	1,826	0.11%
2024/03/14	2.2	460.95	3.1	458.60	455.00	-0.9	1,834	-0.05%
2024/03/13	3.3	483.50	6	479.51	466.50	-2.7	1,847	-0.15%
2024/03/12	0.1	502.00	0	0.00	495.50	0.1	1,848	0.00%
2024/03/11	2.1	496.22	1	514.00	504.00	1.1	1,859	0.06%
2024/03/08	3.7	491.89	2	491.75	495.00	1.7	1,868	0.09%
2024/03/07	1	538.00	3	535.31	521.00	-2	1,862	-0.11%
2024/03/06	0.3	508.78	8.4	498.37	500.00	-8.2	1,835	-0.44%
2024/03/05	2	477.50	3.2	480.31	511.00	-1.2	1,831	-0.07%
2024/03/04	3.1	480.88	4	482.36	477.50	-0.9	1,803	-0.05%
2024/03/01	1.2	499.44	0.1	504.00	504.00	1.1	1,784	0.06%
2024/02/29	1.1	487.54	0	0.00	503.00	1.1	1,773	0.06%
2024/02/27	2.1	476.99	1	488.00	483.00	1.1	1,779	0.06%
2024/02/26	0.1	485.25	2.1	484.99	483.50	-2	1,793	-0.11%
2024/02/23	1.1	487.01	2	480.75	475.00	-0.9	1,828	-0.05%
2024/02/22	14.3	477.63	13.2	451.20	494.00	1.1	1,843	0.06%
2024/02/21	6.7	475.21	22.3	491.55	454.50	-15.6	1,839	-0.85%
2024/02/20	2.2	514.41	1	510.01	505.00	1.2	1,819	0.07%
2024/02/19	0.1	526.00	0.1	540.00	527.00	0	1,811	0.00%
2024/02/16	0	522.00	1.1	531.94	534.00	-1.1	1,838	-0.06%
2024/02/15	1.2	483.94	0.1	493.34	519.00	1.1	1,861	0.06%
2024/02/05	7.2	480.18	2	473.00	482.50	5.2	1,879	0.28%
2024/02/02	8	464.63	4	470.13	480.00	4	1,916	0.21%
2024/02/01	1.1	443.27	1	438.00	438.00	0.1	1,910	0.00%
2024/01/31	1.2	458.54	1	455.00	454.50	0.2	1,904	0.01%
2024/01/30	0.1	450.88	1	448.50	448.50	-0.9	1,949	-0.05%
2024/01/29	4	441.87	7.2	440.73	445.00	-3.1	1,988	-0.16%
2024/01/26	4.1	404.07	3	413.00	419.50	1.1	2,013	0.05%
2024/01/25	0	0.00	0.2	390.75	391.00	-0.2	1,995	-0.01%
2024/01/24	0.1	393.25	2	395.75	390.00	-1.9	1,995	-0.10%
2024/01/23	0.1	392.50	0	0.00	394.50	0.1	2,000	0.00%
2024/01/22	5.1	392.35	0.6	391.82	394.50	4.5	2,000	0.22%
2024/01/19	2	389.00	1.1	388.07	382.00	0.9	1,993	0.05%
2024/01/18	0	0.00	1.6	385.00	381.50	-1.6	2,006	-0.08%
2024/01/17	4.2	375.59	52.3	390.60	396.50	-48.1	2,002	-2.40%
2024/01/16	3.5	402.73	0	0.00	400.50	3.5	1,948	0.18%
2024/01/15	2.2	393.20	2.1	387.50	397.00	0.1	1,924	0.00%
2024/01/12	4.4	380.16	1	376.48	376.00	3.4	1,896	0.18%
2024/01/11	1	377.00	0.2	382.33	386.00	0.9	1,868	0.05%
2024/01/10	1.2	351.41	2	351.00	352.00	-0.9	1,831	-0.05%
2024/01/09	1	336.49	0.2	342.06	345.00	0.8	1,816	0.05%
2024/01/08	1	332.50	2	325.25	321.00	-1	1,804	-0.06%
2024/01/05	3	323.52	3	320.19	327.00	0	1,793	0.00%
2024/01/04	2	307.45	2	319.11	320.00	0	1,756	0.00%
2024/01/03	1.3	295.31	2	294.19	301.00	-0.7	1,715	-0.04%
2024/01/02	2.1	276.30	2.2	278.19	280.00	-0.1	1,666	-0.01%
2023/12/29	2.3	277.78	4.4	279.70	280.00	-2.1	1,649	-0.13%
2023/12/28	0.2	257.50	1	254.50	269.50	-0.8	1,614	-0.05%
2023/12/27	1	253.50	0	0.00	252.50	1	1,592	0.06%
2023/12/25	0	0.00	1	256.00	251.00	-1	1,579	-0.06%
2023/12/22	1.1	260.09	0	263.00	258.00	1.1	1,568	0.07%
2023/12/21	1.2	268.92	3	263.50	262.50	-1.8	1,560	-0.12%
2023/12/20	3	260.67	2	248.25	268.00	1	1,553	0.06%
2023/12/19	4.2	255.64	4	247.62	252.00	0.2	1,521	0.01%
2023/12/18	1	265.50	1	262.00	264.00	0	1,493	0.00%
2023/12/15	1	261.00	1	270.00	261.00	0	1,489	0.00%
2023/12/14	0	0.00	7	275.50	272.50	-7	1,475	-0.47%
2023/12/13	0	0.00	2	277.50	279.50	-2	1,454	-0.14%
2023/12/12	2	282.50	3.3	274.56	275.00	-1.3	1,454	-0.09%
2023/12/11	2	283.50	2.1	279.89	285.00	-0.1	1,444	0.00%
2023/12/08	1.3	255.93	1	274.00	274.00	0.3	1,423	0.02%
2023/12/07	7.4	255.23	0	0.00	249.50	7.4	1,391	0.53%
2023/12/06	0	279.50	1	276.00	265.00	-1	1,365	-0.07%
2023/12/05	2	259.75	0	0.00	263.00	2	1,358	0.15%
2023/12/04	3	279.67	1.1	285.18	268.00	1.9	1,369	0.14%
2023/12/01	1	272.00	8	277.06	278.00	-7	1,377	-0.51%
2023/11/30	1.1	259.91	2.2	254.85	261.00	-1.1	1,388	-0.08%
2023/11/29	2.2	251.27	0	0.00	247.00	2.2	1,411	0.16%
2023/11/28	1	238.00	0	0.00	244.50	1	1,422	0.07%
2023/11/27	1	232.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	3	220.00	2	218.00	242.50	1	1,417	0.07%
2023/11/22	4	245.88	2.1	243.68	254.00	1.9	1,349	0.14%
2023/11/21	2	229.50	0	234.00	231.50	2	1,304	0.15%
2023/11/20	7.2	204.01	8.2	202.20	222.00	-1	1,267	-0.08%
2023/11/17	7.2	192.49	0.3	190.50	203.00	6.9	1,223	0.56%
2023/11/16	8.4	184.39	3.1	181.16	185.00	5.3	1,201	0.44%
2023/11/15	0.2	185.00	0.2	186.82	186.00	0	1,213	0.00%
2023/11/14	1	185.00	6	183.58	186.50	-5	1,180	-0.42%
2023/11/13	7.1	176.20	3	177.98	175.00	4.1	1,137	0.36%
2023/11/10	7	158.21	1.1	165.55	165.00	5.9	1,084	0.54%
2023/11/09	5.1	142.93	2	144.25	152.50	3.1	1,020	0.30%
2023/11/08	4	141.25	0	0.00	139.00	4	989	0.40%
2023/11/07	1.1	144.32	1	137.50	147.50	0.1	976	0.01%
2023/11/06	1.1	137.00	4	137.75	144.00	-2.9	943	-0.31%
2023/11/03	1	130.00	3	123.90	131.00	-2	897	-0.23%
2023/11/02	1	120.00	0	0.00	119.50	1	862	0.12%
2023/10/30	0	0.00	3	120.00	120.50	-3	886	-0.34%
2023/10/26	3	121.83	0	0.00	122.00	3	901	0.33%
2023/10/16	0	0.00	4	121.25	121.50	-4	945	-0.42%
2023/09/28	0	0.00	1	105.50	105.50	-1	1,090	-0.09%
2023/09/27	1	109.00	0	0.00	106.50	1	1,094	0.09%
2023/09/26	1	111.00	0	0.00	108.50	1	1,103	0.09%
2023/09/22	0	0.00	1	104.00	104.50	-1	1,103	-0.09%
2023/09/21	0	0.00	0.1	108.00	105.50	-0.1	1,112	-0.01%
2023/09/15	0	0.00	0	116.50	113.50	0	1,108	0.00%
2023/09/14	0.1	120.00	0	0.00	120.50	0.1	1,099	0.01%
2023/09/12	2	118.25	0	0.00	116.00	2	1,110	0.18%
2023/09/11	1	118.00	0	0.00	119.50	1	1,120	0.09%
2023/09/08	0	0.00	1	122.48	120.50	-1	1,123	-0.09%
2023/09/07	4	120.26	0	0.00	124.00	4	1,113	0.36%
2023/09/06	1	110.55	3	115.67	119.50	-2	1,076	-0.18%
2023/09/05	2	110.25	1	111.97	109.00	1	1,041	0.10%
2023/09/04	2	114.25	0	0.00	116.00	2	1,020	0.20%
2023/09/01	3	106.00	4	103.25	106.00	-1	996	-0.10%
2023/08/31	2	97.00	0	0.00	96.70	2	980	0.20%
2023/08/30	0.1	101.00	0	0.00	101.00	0.1	956	0.01%
2023/08/24	0	106.50	2	110.50	104.50	-2	981	-0.20%
2023/08/23	2	111.50	0	0.00	110.50	2	981	0.20%
2023/08/21	0	0.00	2	92.25	98.10	-2	966	-0.21%
2023/08/17	0	105.50	1	105.50	105.00	-1	916	-0.11%
2023/08/10	0	0.00	1	105.50	109.50	-1	915	-0.11%
2023/08/08	0	0.00	1	123.50	118.50	-1	887	-0.11%
2023/08/02	0.1	119.00	0	0.00	118.50	0.1	869	0.01%
2023/07/31	1	124.50	0	0.00	123.50	1	850	0.12%
2023/07/26	8	121.50	8	120.50	121.00	0	826	0.00%
2023/07/24	1	117.50	1	121.00	122.50	0	814	0.00%
2023/07/13	1	139.50	2	137.25	139.00	-1	794	-0.13%
2023/07/11	1	141.50	0	0.00	142.50	1	738	0.14%
2023/07/07	0.1	142.50	0	0.00	139.00	0.1	754	0.01%
2023/07/06	1.1	156.19	0	0.00	147.50	1.1	733	0.14%
2023/07/04	12.2	158.99	0	0.00	157.00	12.2	713	1.70%
2023/07/03	0	0.00	3	160.50	160.00	-3	714	-0.42%
2023/06/28	2	162.25	0	0.00	160.00	2	716	0.28%
2023/06/27	1	158.00	0	0.00	160.00	1	733	0.14%
2023/06/26	0	0.00	0	159.50	159.00	0	770	0.00%
2023/06/19	0.1	167.50	0	0.00	167.00	0.1	824	0.01%
2023/06/16	0.1	162.50	0.2	165.00	161.50	-0.1	803	-0.01%
2023/06/15	1	165.00	3	164.83	165.00	-2	802	-0.25%
2023/06/14	0	0.00	2	163.50	160.50	-2	798	-0.25%
2023/06/09	1	159.00	0	0.00	158.00	1	830	0.12%
2023/06/07	0	0.00	1	165.00	163.00	-1	863	-0.12%
2023/06/06	1	159.00	0	0.00	157.00	1	858	0.12%
2023/06/01	0	163.00	0	0.00	164.00	0	880	0.00%
2023/05/30	1	165.50	0	0.00	165.00	1	919	0.11%
2023/05/26	0	0.00	3	167.17	163.50	-3	969	-0.31%
2023/05/25	0	0.00	1	168.00	163.00	-1	991	-0.10%
2023/05/24	2	162.75	2	161.50	162.00	0	1,023	0.00%
2023/05/22	1	170.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	2	172.25	4	170.50	169.00	-2	1,100	-0.18%
2023/05/18	2	159.50	0.1	159.50	159.00	2	1,090	0.18%
2023/05/15	0	0.00	2	160.00	159.00	-2	1,115	-0.18%
2023/05/12	1	163.50	0	0.00	164.50	1	1,135	0.09%
2023/05/05	2	170.00	0	0.00	171.00	2	1,326	0.15%
2023/05/04	2	168.50	0	0.00	168.00	2	1,393	0.14%
2023/05/02	1	170.00	0	0.00	170.00	1	1,430	0.07%
2023/04/28	0	0.00	5	165.00	165.00	-5	1,481	-0.34%
2023/04/27	1	160.00	0	0.00	160.00	1	1,503	0.07%
2023/04/26	0	0.00	5	161.00	161.00	-5	1,513	-0.33%
2023/04/25	6	159.83	1	159.00	159.00	5	1,520	0.33%
2023/04/24	1	169.00	7	169.36	169.00	-6	1,547	-0.39%
2023/04/20	1	177.00	0	0.00	174.00	1	1,628	0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/14	2.1	186.40	1	184.50	183.50	1.1	1,763	0.06%
2023/04/13	1	183.50	0	0.00	183.50	1	1,773	0.06%
2023/04/12	0	193.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	0	194.50	0	0.00	194.00	0	1,780	0.00%
2023/04/10	2	193.50	1	197.00	191.00	1	1,775	0.06%
2023/04/07	1	196.50	0	0.00	196.50	1	1,767	0.06%
2023/03/30	2	196.00	2	194.00	195.00	0	1,736	0.00%
2023/03/29	1	193.00	1	191.50	191.50	0	1,726	0.00%
2023/03/28	2	194.50	2	192.00	191.50	0	1,718	0.00%
2023/03/27	0	0.00	1	199.00	197.00	-1	1,697	-0.06%
2023/03/24	0	0.00	2.1	199.00	196.50	-2.1	1,660	-0.13%
2023/03/22	1	194.50	2	193.00	197.50	-1	1,787	-0.06%
2023/03/21	1	189.50	1	187.00	186.00	0	1,761	0.00%
2023/03/20	1	185.50	2	182.00	187.00	-1	1,768	-0.06%
2023/03/16	0	178.83	0	0.00	178.50	0	1,907	0.00%
2023/03/15	2	185.00	0	0.00	181.50	2	2,006	0.10%
2023/03/14	1	178.02	0	0.00	179.00	1	2,058	0.05%
2023/03/13	0	0.00	1	183.00	183.50	-1	2,088	-0.05%
2023/03/10	2	187.30	0	0.00	186.50	2	2,115	0.10%
2023/03/09	0	194.83	0	0.00	193.50	0	2,136	0.00%
2023/03/08	1	192.11	0	0.00	195.00	1	2,142	0.05%
2023/03/07	3	194.34	0	0.00	194.00	3	2,146	0.14%
2023/03/06	1	200.00	1	200.50	198.00	0	2,142	0.00%
2023/03/03	0	0.00	6	203.00	199.00	-6	2,153	-0.28%
2023/03/02	1	201.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	3	201.33	201.50	-3	2,149	-0.14%
2023/02/24	4	193.75	2	194.50	195.50	2	2,112	0.09%
2023/02/23	1	200.50	1	194.50	197.50	0	2,085	0.00%
2023/02/22	4.1	192.97	0	194.00	191.50	4.1	2,052	0.20%
2023/02/21	0	201.00	0	198.00	202.00	0	2,011	0.00%
2023/02/20	0	201.00	3	199.67	200.00	-3	1,972	-0.15%
2023/02/17	0	191.50	0	0.00	191.50	0	1,935	0.00%
2023/02/16	0	196.00	0.2	197.00	195.50	-0.2	1,925	-0.01%
2023/02/14	0	0.00	1	191.00	190.00	-1	1,907	-0.05%
2023/02/13	1	193.00	0	0.00	191.50	1	1,902	0.05%
2023/02/10	1.2	192.42	1	195.00	191.50	0.2	1,900	0.01%
2023/02/09	4	202.38	1	203.00	196.50	3	1,967	0.15%
2023/02/08	2	200.75	2	200.75	205.00	0	2,014	0.00%
2023/02/03	1	199.00	2	201.00	195.00	-1	2,194	-0.05%
2023/02/02	2	197.50	4	199.88	203.00	-2	2,139	-0.09%
2023/01/31	1	186.50	0	0.00	185.00	1	2,058	0.05%
2023/01/30	1	194.00	1	201.00	186.00	0	2,052	0.00%
2023/01/16	0	0.00	11	185.64	185.50	-11	1,979	-0.56%
2023/01/12	0	0.00	1	189.00	180.50	-1	1,953	-0.05%
2023/01/11	1	186.00	0	0.00	186.00	1	1,915	0.05%
2023/01/10	1	179.50	1	188.00	180.50	0	1,901	0.00%
2023/01/09	1	175.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	0	165.00	0	0.00	175.00	0	1,793	0.00%
2023/01/05	0	167.83	0	0.00	163.00	0	1,746	0.00%
2023/01/04	2	176.00	1	177.00	176.50	1	1,738	0.06%
2023/01/03	1	187.50	0	0.00	183.50	1	1,725	0.06%
2022/12/30	0	0.00	1	182.00	180.50	-1	1,721	-0.06%
2022/12/20	0	0.00	1	186.50	184.50	-1	2,226	-0.04%
2022/12/15	2	204.75	3	198.67	200.00	-1	2,323	-0.04%
2022/12/14	3	199.83	3	205.00	208.00	0	2,240	0.00%
2022/12/09	3	197.67	1	193.00	194.00	2	2,213	0.09%
2022/12/08	1	187.00	1	190.00	198.00	0	2,173	0.00%
2022/12/07	7	204.57	4	203.25	196.50	3	2,132	0.14%
2022/12/06	5	213.60	5	214.40	218.00	0	2,085	0.00%
2022/12/05	2	197.50	1	198.50	198.50	1	2,087	0.05%
2022/12/02	5	182.80	3.2	181.69	180.50	1.8	2,106	0.08%
2022/12/01	1	184.03	2	184.50	183.50	-1	2,078	-0.05%
2022/11/30	1	189.00	0	0.00	189.50	1	2,068	0.05%
2022/11/28	1	202.00	0	0.00	196.50	1	2,145	0.05%
2022/11/25	10	201.00	2	209.00	200.50	8	2,164	0.37%
2022/11/24	1.1	216.26	2	213.50	210.00	-1	2,164	-0.04%
2022/11/11	0	0.00	1	182.50	179.50	-1	2,293	-0.04%
2022/11/08	0	0.00	2	161.00	160.00	-2	2,350	-0.09%
2022/11/07	1	181.00	1	176.00	177.50	0	2,369	0.00%
2022/11/04	19	170.03	7	173.71	172.00	12	2,314	0.52%
2022/11/03	9.2	162.34	8	163.25	165.50	1.2	2,255	0.05%
2022/11/02	0	0.00	0.1	158.00	158.00	-0.1	2,134	0.00%
2022/10/27	1	123.54	0.5	118.95	125.00	0.6	2,164	0.03%
2022/10/26	2.5	132.35	2.6	129.57	128.00	-0.1	2,196	0.00%
2022/10/25	1	142.00	1.5	142.00	142.00	-0.5	2,209	-0.02%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/20	1	175.00	0	0.00	179.00	1	2,363	0.04%
2022/10/19	2	151.50	1	145.00	163.00	1	2,380	0.04%
2022/10/18	3	145.67	2	145.00	148.50	1	2,394	0.04%
2022/10/14	3	194.00	2	185.25	175.00	1	2,439	0.04%
2022/10/13	2	194.50	2	196.75	194.00	0	2,469	0.00%
2022/10/12	2	199.23	1	194.50	215.50	1	2,489	0.04%
2022/10/11	2	216.78	1	219.00	216.00	1	2,474	0.04%
2022/10/07	5	239.11	2	240.75	239.50	3	2,472	0.12%
2022/10/06	1	251.50	3	252.33	252.50	-2	2,464	-0.08%
2022/10/05	2	252.30	1	260.00	250.00	1	2,377	0.04%
2022/10/04	4	274.75	1	272.50	274.00	3	2,310	0.13%
2022/10/03	2	291.75	0	0.00	287.00	2	2,223	0.09%
2022/09/30	2	267.00	5	292.50	291.50	-3	2,198	-0.14%
2022/09/29	4	291.09	1	279.00	281.50	3	2,157	0.14%
2022/09/28	6	293.58	1	288.00	287.50	5	2,116	0.24%
2022/09/27	2	315.75	3	310.67	319.00	-1	2,078	-0.05%
2022/09/26	4	315.25	1	317.00	312.00	3	2,115	0.14%
2022/09/23	3	357.27	2	362.75	340.50	1	2,146	0.05%
2022/09/22	4	346.63	0	0.00	356.50	4	2,143	0.19%
2022/09/21	0	0.00	1	349.50	350.50	-1	2,189	-0.05%
2022/09/20	1	352.50	1	343.50	354.00	0	2,261	0.00%
2022/09/16	0	0.00	4	358.75	348.00	-4	2,414	-0.17%
2022/09/15	3	369.67	0	0.00	367.00	3	2,426	0.12%
2022/09/14	1	374.00	3	373.00	372.50	-2	2,421	-0.08%
2022/09/13	3	366.17	2	369.25	375.50	1	2,385	0.04%
2022/09/12	1	368.00	11.1	367.73	375.50	-10.1	2,335	-0.43%
2022/09/08	3	338.17	2	340.01	347.00	1	2,277	0.04%
2022/09/06	3	336.33	4	330.63	324.50	-1	2,220	-0.05%
2022/09/05	1	338.40	2	333.50	326.50	-1	2,212	-0.04%
2022/09/02	3	335.33	3	329.33	334.00	0	2,204	0.00%
2022/09/01	1	323.00	1	312.50	311.00	0	2,146	0.00%
2022/08/25	1	330.50	4	329.75	325.50	-3	2,149	-0.14%
2022/08/19	4	347.25	1	344.50	342.00	3	2,153	0.14%
2022/08/16	1	345.50	3.1	338.73	330.50	-2.1	2,088	-0.10%
2022/08/12	4.1	339.77	2.1	340.91	335.00	2	2,048	0.10%
2022/08/10	0	0.00	2	328.50	332.50	-2	2,006	-0.10%
2022/08/09	2	330.75	0	0.00	327.50	2	1,981	0.10%
2022/08/08	0	306.00	0	0.00	307.00	0	1,951	0.00%
2022/08/05	1	316.50	1	316.50	313.00	0	1,946	0.00%
2022/08/04	1	313.00	0	0.00	313.00	1	1,961	0.05%
2022/08/03	6	304.00	6	314.00	312.00	0	1,943	0.00%
2022/08/02	1.1	306.28	1	312.00	305.00	0.1	1,915	0.00%
2022/08/01	1	337.00	1	343.00	338.50	0	1,909	0.00%
2022/07/29	2	347.75	1	344.00	350.00	1	1,951	0.05%
2022/07/28	2.1	349.90	2	347.00	340.00	0.1	1,919	0.01%
2022/07/27	0	0.00	1	312.50	345.00	-1	1,843	-0.05%
2022/07/26	1	315.00	0	0.00	314.00	1	1,803	0.06%
2022/07/25	1	321.00	1	323.50	325.50	0	1,788	0.00%
2022/07/22	1	342.00	0	0.00	329.00	1	1,766	0.06%
2022/07/21	0	0.00	1.2	339.22	341.00	-1.2	1,742	-0.07%
2022/07/20	1	312.50	6	320.42	324.50	-5	1,708	-0.29%
2022/07/19	6	321.42	0	0.00	308.00	6	1,672	0.36%
2022/07/15	3	322.50	0	0.00	327.00	3	1,632	0.18%
2022/07/11	3	300.00	0	0.00	300.00	3	1,619	0.19%
2022/07/08	0	0.00	5	270.00	275.00	-5	1,621	-0.31%
2022/07/07	0	224.00	0	0.00	256.00	0	1,626	0.00%
2022/07/06	1	241.01	0	0.00	239.50	1	1,623	0.06%
2022/07/05	4	256.25	0	0.00	266.00	4	1,620	0.25%
2022/07/04	6.1	274.35	1	274.50	270.50	5.1	1,613	0.31%
2022/07/01	0	0.00	0.1	332.00	300.50	-0.1	1,537	-0.01%
2022/06/30	0	0.00	1	331.00	327.50	-1	1,482	-0.07%
2022/06/29	2	336.25	5	332.60	340.00	-3	1,460	-0.21%
2022/06/28	7.1	309.52	1	322.00	327.00	6.1	1,400	0.44%
2022/06/27	14	329.21	10	321.55	319.50	4	1,324	0.30%
2022/06/24	6	343.53	4	350.50	355.00	2	1,234	0.16%
2022/06/23	0.1	367.86	4	370.88	362.50	-3.9	1,143	-0.34%
2022/06/22	1	439.00	2	430.00	402.50	-1	1,105	-0.09%
2022/06/21	1	429.00	2	419.00	434.00	-1	1,087	-0.09%
2022/06/17	2	422.25	2	420.25	427.50	0	1,076	0.00%
2022/06/16	5	442.00	5	432.00	425.50	0	1,068	0.00%
2022/06/15	1	441.00	0	0.00	437.00	1	1,059	0.09%
2022/06/14	7	441.64	4	443.00	442.00	3	1,070	0.28%
2022/06/13	0	0.00	1	442.00	446.00	-1	1,070	-0.09%
2022/06/10	2	431.25	0	0.00	438.00	2	1,065	0.19%
2022/06/09	5	438.00	6	428.17	432.50	-1	1,060	-0.09%
2022/06/08	6	439.67	5	443.50	434.00	1	1,057	0.09%
2022/06/07	9	434.78	8.5	433.94	436.00	0.5	1,048	0.05%
2022/06/06	1	413.50	0	0.00	420.00	1	1,038	0.10%
2022/06/02	2	406.75	1	402.00	406.50	1	1,042	0.10%
2022/06/01	7	404.14	5	403.20	396.50	2	1,034	0.19%
2022/05/31	0	0.00	1	379.00	387.50	-1	1,006	-0.10%
2022/05/30	1	386.00	4.1	381.29	379.00	-3.1	1,002	-0.31%
2022/05/27	1	372.50	0	0.00	373.50	1	994	0.10%
2022/05/26	0	0.00	0.1	362.00	357.50	-0.1	989	-0.01%
2022/05/25	0	0.00	0	362.00	362.00	0	1,003	0.00%
2022/05/20	2	364.25	1	369.00	364.00	1	1,018	0.10%
2022/05/19	0	0.00	1	356.50	363.00	-1	1,011	-0.10%
2022/05/18	0	0.00	1	368.00	362.50	-1	1,009	-0.10%
2022/05/17	3	359.00	1	364.00	360.00	2	1,007	0.20%
2022/05/16	1	363.50	1	358.50	351.50	0	1,006	0.00%
2022/05/13	0	0.00	3	376.00	361.00	-3	999	-0.30%
2022/05/12	6	375.08	10	370.90	372.00	-4	989	-0.40%
2022/05/10	1	365.00	0	0.00	369.00	1	957	0.10%
2022/05/09	4	373.75	7.2	376.83	365.00	-3.2	952	-0.34%
2022/05/06	4	378.63	4	362.63	365.00	0	934	0.00%
2022/05/05	1	346.00	1	348.50	347.50	0	899	0.00%
2022/05/03	0	0.00	1	320.00	316.50	-1	936	-0.11%
2022/04/27	1	309.00	0	0.00	309.00	1	1,020	0.10%
2022/04/26	0	0.00	0	318.50	313.50	0	1,035	0.00%
2022/04/25	2.1	315.02	0	0.00	315.50	2.1	1,076	0.19%
2022/04/14	0	0.00	1	351.50	350.00	-1	1,197	-0.08%
2022/04/13	2	342.50	0	0.00	346.00	2	1,202	0.17%
2022/04/12	0.1	317.50	0	0.00	327.00	0.1	1,215	0.00%
2022/04/11	0	327.50	0	0.00	320.50	0	1,254	0.00%
2022/04/08	0.1	349.58	1	343.50	343.50	-0.9	1,284	-0.07%
2022/04/07	0.1	367.40	1	353.00	353.00	-0.9	1,302	-0.07%
2022/04/01	1	386.50	0	0.00	387.00	1	1,326	0.08%
2022/03/31	0	378.00	0	0.00	375.50	0	1,343	0.00%
2022/03/30	0	0.00	2	391.50	381.00	-2	1,349	-0.15%
2022/03/29	3	388.33	3	381.00	381.00	0	1,346	0.00%
2022/03/28	1	377.48	1	376.00	382.00	0	1,350	0.00%
2022/03/24	0	384.50	0	0.00	391.50	0	1,363	0.00%
2022/03/23	1	392.00	0	0.00	389.00	1	1,370	0.07%
2022/03/21	0	0.00	1	388.00	390.00	-1	1,393	-0.07%
2022/03/16	1	352.00	1	364.00	363.00	0	1,394	0.00%
2022/03/15	2.1	374.59	0	0.00	354.00	2.1	1,381	0.15%
2022/03/14	1	385.50	0	0.00	389.00	1	1,378	0.07%
2022/03/11	1	392.00	0	0.00	390.00	1	1,406	0.07%
2022/03/10	2	394.50	2	391.75	406.00	0	1,416	0.00%
2022/03/09	0.1	386.50	0	0.00	371.00	0.1	1,414	0.00%
2022/03/08	2	392.75	0	0.00	382.00	2	1,426	0.14%
2022/03/07	1	402.38	0	0.00	403.00	1	1,424	0.07%
2022/03/03	1	438.50	1	435.00	431.50	0	1,427	0.00%
2022/03/02	0.1	429.00	1	429.00	430.00	-1	1,429	-0.07%
2022/02/25	1	412.50	0.2	424.50	420.00	0.8	1,455	0.05%
2022/02/24	1.1	412.50	1	407.00	401.50	0.1	1,443	0.01%
2022/02/23	0	0.00	1	420.50	419.50	-1	1,436	-0.07%
2022/02/22	0.1	427.67	0	0.00	415.00	0.1	1,452	0.00%
2022/02/21	2	438.25	0	0.00	437.00	2	1,448	0.14%
2022/02/17	0	0.00	1	435.00	435.00	-1	1,517	-0.07%
2022/02/15	0	441.00	0	0.00	430.50	0	1,699	0.00%
2022/02/14	1	435.13	0	0.00	435.00	1	1,745	0.06%
2022/02/11	1	454.00	0	0.00	453.00	1	1,742	0.06%
2022/02/10	1	463.50	2	469.00	458.00	-1	1,744	-0.06%
2022/02/09	1	471.97	3	471.00	466.00	-2	1,757	-0.11%
2022/02/08	5	462.40	3	465.33	462.50	2	1,759	0.11%
2022/02/07	2	471.75	1	470.50	476.00	1	1,766	0.06%
2022/01/26	3	467.00	4.2	468.55	462.00	-1.2	1,752	-0.07%
2022/01/25	0.2	451.00	0.1	459.00	450.50	0.2	1,741	0.01%
2022/01/24	1	451.00	2.1	459.41	466.50	-1.1	1,748	-0.06%
2022/01/21	1	468.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	2	466.65	2	458.00	471.00	0	1,764	0.00%
2022/01/19	0.1	450.36	1	448.00	449.00	-0.9	1,750	-0.05%
2022/01/18	2.1	463.19	2	466.75	460.00	0.1	1,760	0.01%
2022/01/17	0	0.00	3.3	464.45	473.00	-3.3	1,754	-0.19%
2022/01/13	1	432.00	0	0.00	433.50	1	1,763	0.06%
2022/01/12	2	422.75	0	0.00	424.00	2	1,812	0.11%
2022/01/11	0.2	424.67	0	0.00	413.00	0.2	1,827	0.01%
2022/01/10	1	427.50	1	428.00	428.00	0	1,842	0.00%
2022/01/07	3	429.07	6.2	425.55	420.50	-3.1	1,876	-0.17%
2022/01/05	2	451.45	2	448.50	440.50	0	1,877	0.00%
2022/01/04	1.1	480.92	4	472.50	463.50	-3	1,878	-0.16%
2022/01/03	0	0.00	1.4	488.71	487.50	-1.4	1,859	-0.08%
2021/12/30	1	474.00	5	467.80	474.00	-4	1,844	-0.22%
2021/12/29	3	456.83	2	457.75	451.50	1	1,841	0.05%
2021/12/28	2.1	447.72	1	465.00	447.50	1.1	1,866	0.06%
2021/12/27	2.1	457.38	3	462.17	454.50	-0.9	1,875	-0.05%
2021/12/23	0	431.50	0	0.00	426.50	0	1,864	0.00%
2021/12/22	1	437.00	4	437.50	427.00	-3	1,875	-0.16%
2021/12/21	1	434.50	0	0.00	431.50	1	1,873	0.05%
2021/12/17	1.1	414.52	0	0.00	424.50	1.1	1,867	0.06%
2021/12/16	3	425.67	0	0.00	421.50	3	1,867	0.16%
2021/12/15	9	414.00	1	416.00	418.50	8	1,869	0.43%
2021/12/14	3.1	410.52	1.3	411.85	400.00	1.8	1,881	0.10%
2021/12/09	0.1	429.00	0.1	430.50	427.00	0	1,929	0.00%
2021/12/08	2	440.76	1.1	453.33	439.00	1	1,997	0.05%
2021/12/07	1	442.00	1	458.00	452.00	0	2,003	0.00%
2021/12/06	2	438.84	3	435.67	435.00	-1	1,983	-0.05%
2021/12/03	1	458.50	1.1	458.87	449.50	-0.1	1,980	0.00%
2021/12/02	5	468.06	1	457.00	455.00	4	1,983	0.20%
2021/12/01	1	490.00	0	0.00	486.00	1	1,968	0.05%
2021/11/30	2	501.00	0.1	502.09	500.00	1.9	1,986	0.10%
2021/11/29	0	0.00	4	490.00	493.00	-4	2,007	-0.20%
2021/11/26	5	482.40	2	485.00	471.00	3	2,027	0.15%
2021/11/25	4.2	462.03	3.2	461.09	468.00	1	2,031	0.05%
2021/11/24	1	493.50	1	500.00	493.50	0	2,005	0.00%
2021/11/23	1	503.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	1	505.00	0	0.00	504.00	1	2,031	0.05%
2021/11/19	2	502.56	8	502.63	498.00	-6	2,053	-0.29%
2021/11/17	1	515.00	2.3	526.83	531.00	-1.3	2,091	-0.06%
2021/11/16	3	530.33	6.1	525.55	525.00	-3.1	2,129	-0.14%
2021/11/15	15	520.07	7	525.86	514.00	8	2,119	0.38%
2021/11/12	7.1	478.17	32	469.49	496.50	-25	2,088	-1.20%
2021/11/11	22	431.07	4.1	435.86	451.50	17.9	2,011	0.89%
2021/11/10	2	410.50	2	407.00	410.50	0	2,018	0.00%
2021/11/09	1	407.50	1	410.00	403.50	0	2,038	0.00%
2021/11/08	2	407.50	2.2	407.16	407.00	-0.2	2,060	-0.01%
2021/11/05	1	401.50	3	401.00	397.50	-2	2,090	-0.10%
2021/11/04	7	396.50	11	399.86	389.00	-4	2,101	-0.19%
2021/11/03	1	391.98	1	384.50	385.00	0	2,115	0.00%
2021/11/02	2.1	393.05	1	398.50	392.00	1.1	2,147	0.05%
2021/11/01	5	397.99	0	405.00	398.00	5	2,166	0.23%
2021/10/29	1	402.92	0	0.00	396.00	1	2,213	0.05%
2021/10/28	2.2	403.85	0	0.00	399.50	2.2	2,290	0.09%
2021/10/27	1	410.50	1	415.00	415.00	0	2,297	0.00%
2021/10/26	2	413.75	2	415.50	412.00	0	2,311	0.00%
2021/10/25	4.1	418.00	1	407.50	402.50	3.1	2,285	0.13%
2021/10/22	0.1	420.00	15.1	416.51	419.00	-15	2,260	-0.66%
2021/10/21	10.1	417.23	11	415.23	413.00	-1	2,239	-0.04%
2021/10/20	8.1	404.21	7.2	396.81	412.00	0.9	2,209	0.04%
2021/10/19	1	384.50	2.3	391.34	388.50	-1.3	2,147	-0.06%
2021/10/18	1	377.00	1	381.50	380.50	0	2,135	0.00%
2021/10/15	8.1	379.95	9	384.94	383.00	-0.9	2,119	-0.04%
2021/10/14	1	370.00	0	0.00	360.00	1	2,078	0.05%
2021/10/13	0	0.00	2	361.00	360.50	-2	2,061	-0.10%
2021/10/12	4	354.25	2	349.75	365.00	2	2,044	0.10%
2021/10/08	5	344.20	5	343.60	344.00	0	2,086	0.00%
2021/10/07	5	329.60	5	336.60	334.50	0	2,095	0.00%
2021/10/06	2	327.00	6	321.08	316.50	-4	2,140	-0.19%
2021/10/05	5	311.22	2.1	310.05	322.50	2.9	2,170	0.14%
2021/10/04	4	316.16	0	0.00	299.50	4	2,182	0.18%
2021/09/30	0.1	321.48	0	0.00	325.00	0.1	2,205	0.00%
2021/09/29	0	0.00	2.5	336.90	326.50	-2.5	2,213	-0.11%
2021/09/28	1	349.00	1	350.00	347.00	0	2,243	0.00%
2021/09/24	1	348.00	6	350.17	350.00	-5	2,350	-0.21%
2021/09/23	2	341.75	0	0.00	342.50	2	2,354	0.08%
2021/09/22	2	345.39	0	358.00	345.00	2	2,359	0.09%
2021/09/17	0	0.00	35	351.99	360.00	-35	2,373	-1.47%
2021/09/16	6.1	366.62	5	362.60	357.00	1.1	2,348	0.05%
2021/09/15	0.1	378.00	2	378.00	379.00	-1.9	2,335	-0.08%
2021/09/14	0	0.00	2	388.50	379.50	-2	2,356	-0.08%
2021/09/13	3	349.50	4	357.38	379.00	-1	2,343	-0.04%
2021/09/10	2.1	376.05	2	374.25	373.00	0.1	2,298	0.00%
2021/09/09	1	387.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	1.1	387.14	1	395.00	392.00	0.1	2,341	0.00%
2021/09/07	0.1	397.00	2	413.25	393.00	-1.9	2,321	-0.08%
2021/09/06	0	0.00	2	411.75	406.50	-2	2,302	-0.09%
2021/09/03	5.1	414.83	3	417.50	416.00	2.1	2,284	0.09%
2021/09/01	2	413.61	2	418.75	409.50	0	2,227	0.00%
2021/08/31	7	399.21	9	400.39	400.00	-2	2,206	-0.09%
2021/08/30	0	400.50	1	399.50	395.50	-1	2,199	-0.04%
2021/08/27	2	401.50	1	403.00	399.00	1	2,189	0.05%
2021/08/26	1	428.00	2	417.50	410.00	-1	2,175	-0.05%
2021/08/25	1	427.00	1	417.50	422.50	0	2,164	0.00%
2021/08/24	0	0.00	1	421.50	410.00	-1	2,138	-0.05%
2021/08/23	7	427.93	3	430.35	423.50	4	2,120	0.19%
2021/08/20	3	410.17	7	411.93	420.00	-4	2,089	-0.19%
2021/08/19	4	398.88	1	400.50	395.50	3	2,044	0.15%
2021/08/18	6	385.50	2	351.75	398.00	4	2,013	0.20%
2021/08/17	1	371.50	0	0.00	371.00	1	1,955	0.05%
2021/08/16	14	395.86	2	382.75	381.50	12	1,931	0.62%
2021/08/12	8	407.50	1	403.50	400.00	7	1,844	0.38%
2021/08/11	2	404.75	8	408.75	402.50	-6	1,806	-0.33%
2021/08/10	6	448.83	1	452.50	435.50	5	1,755	0.28%
2021/08/09	2	466.75	2	457.25	453.00	0	1,725	0.00%
2021/08/06	5	465.50	7	462.71	473.00	-2	1,754	-0.11%
2021/08/05	6	468.33	7	472.29	453.00	-1	1,810	-0.06%
2021/08/04	19	466.45	12	469.50	473.50	7	1,904	0.37%
2021/08/03	2	453.90	12	453.58	456.00	-10	1,920	-0.52%
2021/08/02	1	424.50	1	429.50	437.00	0	1,825	0.00%
2021/07/30	2	439.00	3	426.50	419.00	-1	1,806	-0.06%
2021/07/29	1	453.00	0	0.00	458.00	1	1,779	0.06%
2021/07/28	4	427.00	1	427.00	421.00	3	1,790	0.17%
2021/07/27	1	471.48	0	0.00	440.00	1	1,779	0.06%
2021/07/26	4	463.50	3	467.47	466.50	1	1,777	0.05%
2021/07/23	0	0.00	1	443.00	446.00	-1	1,777	-0.06%
2021/07/22	2	448.00	3	439.33	450.00	-1	1,784	-0.06%
2021/07/21	3	438.33	0	433.00	425.00	3	1,794	0.17%
2021/07/20	0	0.00	4	438.50	429.00	-4	1,830	-0.22%
2021/07/19	5	450.60	5	447.00	446.50	0	1,823	0.00%
2021/07/16	0	0.00	1	435.00	450.00	-1	1,826	-0.05%
2021/07/15	3	451.00	6.1	452.15	451.50	-3.1	1,840	-0.17%
2021/07/14	2	433.25	1	438.00	432.00	1	1,787	0.06%
2021/07/13	7	446.43	3.1	448.13	430.00	3.9	1,762	0.22%
2021/07/12	1	418.14	9	430.83	434.00	-8	1,689	-0.47%
2021/07/09	14	417.57	8	411.69	403.50	6	1,639	0.37%
2021/07/08	2	390.50	9	406.11	411.00	-7	1,665	-0.42%
2021/07/07	0	0.00	0.1	381.00	374.00	-0.1	1,706	-0.01%
2021/07/06	3.1	379.29	7	380.22	379.50	-3.9	1,813	-0.22%
2021/07/05	8	392.88	3.3	396.29	387.00	4.8	1,906	0.25%
2021/07/02	11	361.67	20	360.78	379.50	-9	1,907	-0.47%
2021/07/01	12.1	349.36	19.2	352.06	345.00	-7.1	1,851	-0.38%
2021/06/30	5.2	369.82	3	368.67	372.00	2.2	1,876	0.12%
2021/06/29	4.1	381.95	4	381.38	373.00	0.1	1,903	0.00%
2021/06/28	6.3	377.41	1	371.50	370.50	5.3	1,889	0.28%
2021/06/25	4.1	394.05	2	395.50	392.00	2.1	1,868	0.11%
2021/06/24	7	395.14	1	393.00	397.00	6	1,898	0.32%
2021/06/23	6	394.75	5	395.30	396.00	1	1,889	0.05%
2021/06/22	3	387.49	3	389.00	373.50	0	1,854	0.00%
2021/06/21	9	394.56	1	382.50	387.50	8	1,832	0.44%
2021/06/18	1	417.50	2	420.75	417.00	-1	1,799	-0.06%
2021/06/17	5.1	413.86	4	417.63	418.00	1.1	1,775	0.06%
2021/06/16	0	0.00	2	397.00	398.00	-2	1,729	-0.12%
2021/06/11	1	384.50	0	0.00	382.00	1	1,799	0.06%
2021/06/09	1	375.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	6	358.92	0	0.00	365.00	6	2,081	0.29%
2021/06/07	0	0.00	3	320.00	340.00	-3	2,086	-0.14%
2021/06/04	3	329.00	0	0.00	323.00	3	2,089	0.14%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/06/02	1	326.00	10	307.50	310.00	-9	2,105	-0.43%
2021/06/01	1	320.00	0	0.00	321.00	1	2,108	0.05%
2021/05/31	1	300.00	1	312.00	315.00	0	2,112	0.00%
2021/05/27	8	287.81	0	0.00	277.50	8	2,122	0.38%
2021/05/26	0	0.00	2	293.50	279.00	-2	2,125	-0.09%
2021/05/25	5	264.50	3	267.00	267.00	2	2,112	0.09%
2021/05/24	1	243.00	3	243.00	243.00	-2	2,210	-0.09%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/20	1	201.50	0	0.00	201.00	1	2,406	0.04%
2021/05/19	0	0.00	1	203.00	201.00	-1	2,540	-0.04%
2021/05/18	0	0.00	12	206.00	207.50	-12	2,568	-0.47%
2021/05/17	3	193.33	6	191.50	191.50	-3	2,583	-0.12%
2021/05/14	17	237.76	23	219.85	212.50	-6	2,589	-0.23%
2021/05/13	21.1	241.75	15	237.53	232.50	6.1	2,524	0.24%
2021/05/12	24	230.69	25	234.18	239.50	-1	2,425	-0.04%
2021/05/11	28	222.55	17	236.44	218.00	11	2,303	0.48%
2021/05/10	1	216.00	0	0.00	217.50	1	2,229	0.04%
2021/05/07	0	0.00	1	198.00	198.00	-1	2,222	-0.04%
2021/05/06	2	180.00	0	0.00	180.00	2	2,199	0.09%
2021/05/05	1	199.50	1	199.50	199.50	0	2,192	0.00%
2021/05/04	2	221.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	0	0.00	1	286.00	273.00	-1	2,449	-0.04%
2021/04/27	9	253.17	0	0.00	264.00	9	2,579	0.35%
2021/04/26	2	238.50	31	226.69	240.00	-29	2,569	-1.13%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/22	3	280.67	4	281.00	279.00	-1	2,540	-0.04%
2021/04/21	4	300.75	2	310.50	310.00	2	2,540	0.08%
2021/04/20	16	316.00	4	306.00	316.50	12	2,538	0.47%
2021/04/19	0	0.00	23	288.00	288.00	-23	2,542	-0.90%
2021/04/16	0	0.00	7	319.50	319.50	-7	2,531	-0.28%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	15.1	422.65	48.1	408.45	394.00	-33	2,535	-1.30%
2021/04/13	5	443.80	5	455.50	437.50	0	2,469	0.00%
2021/04/12	28	458.55	15	456.00	448.00	13	2,442	0.53%
2021/04/09	11.2	481.38	12	490.21	463.50	-0.8	2,387	-0.03%
2021/04/08	6	523.50	5	517.60	512.00	1	2,336	0.04%
2021/04/07	4.1	561.47	2	556.00	552.00	2.1	2,337	0.09%
2021/04/06	16.1	594.20	5	584.40	565.00	11.1	2,344	0.47%
2021/04/01	2	549.00	9	561.56	566.00	-7	2,320	-0.30%
2021/03/31	0	0.00	1	502.00	515.00	-1	2,330	-0.04%
2021/03/30	1	484.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1	482.00	2	470.00	471.00	-1	2,444	-0.04%
2021/03/25	2	494.50	0	0.00	490.50	2	2,475	0.08%
2021/03/22	0	0.00	1	480.00	482.50	-1	2,622	-0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/18	0	0.00	1	493.00	495.00	-1	2,667	-0.04%
2021/03/17	5	493.30	7	495.07	499.00	-2	2,698	-0.07%
2021/03/16	8	490.44	8	480.56	483.00	0	2,657	0.00%
2021/03/15	13	476.19	14	480.68	480.50	-1	2,601	-0.04%
2021/03/12	11	439.18	9	445.83	451.00	2	2,516	0.08%
2021/03/11	0	0.00	2	401.00	410.00	-2	2,451	-0.08%
2021/03/09	3	369.17	0	0.00	373.50	3	2,493	0.12%
2021/03/05	1	373.00	0	0.00	380.00	1	2,561	0.04%
2021/03/03	10	358.00	0	0.00	375.00	10	2,638	0.38%
2021/03/02	1	347.00	0	0.00	347.00	1	2,725	0.04%
2021/02/26	0	0.00	2.3	348.41	361.00	-2.3	2,794	-0.08%
2021/02/25	1	333.00	0	0.00	336.00	1	2,844	0.04%
2021/02/24	7.1	351.17	3.1	358.44	333.50	4	2,955	0.13%
2021/02/23	11	356.27	5.3	365.87	353.50	5.8	2,901	0.20%
2021/02/22	1	342.50	4	347.75	349.00	-3	2,819	-0.11%
2021/02/19	9	307.50	4	311.00	317.50	5	2,769	0.18%
2021/02/18	1	298.50	0	298.00	290.00	1	2,641	0.04%
2021/02/05	0	0.00	2	250.00	247.00	-2	2,614	-0.08%
2021/02/03	1	237.50	0	0.00	236.00	1	2,613	0.04%
2021/02/02	2	242.00	0	0.00	242.00	2	2,622	0.08%
2021/02/01	0	0.00	1	203.00	223.00	-1	2,632	-0.04%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/28	5	233.50	1	235.00	232.00	4	2,635	0.15%
2021/01/26	10.3	247.93	2	241.00	236.00	8.3	2,643	0.32%
2021/01/25	5	267.80	3	273.67	260.00	2	2,553	0.08%
2021/01/22	4	263.63	1	267.00	269.00	3	2,472	0.12%
2021/01/21	1	247.00	2.2	241.77	248.00	-1.2	2,389	-0.05%
2021/01/20	9	240.11	5	237.61	232.50	4	2,355	0.17%
2021/01/19	0	0.00	1	247.00	250.00	-1	2,278	-0.04%
2021/01/14	0	0.00	0.1	238.00	232.00	-0.1	2,322	0.00%
2021/01/12	0	0.00	2	219.00	219.00	-2	2,314	-0.09%
2021/01/06	2	193.50	1	196.00	189.00	1	2,297	0.04%
2021/01/05	5	213.40	2	216.50	210.00	3	2,277	0.13%
2021/01/04	5	224.90	0	0.00	222.50	5	2,211	0.23%
2020/12/31	0	0.00	2	212.00	212.50	-2	2,147	-0.09%
2020/12/30	1	187.00	4	189.13	195.00	-3	2,155	-0.14%
2020/12/29	3	169.83	2	176.25	177.50	1	2,161	0.05%
2020/12/28	4	175.25	9	172.72	173.00	-5	2,196	-0.23%
2020/12/25	1	172.00	4	168.38	175.00	-3	2,180	-0.14%
2020/12/24	4.3	162.98	1	168.00	160.00	3.3	2,146	0.15%
2020/12/23	2	166.25	1	168.00	172.00	1	2,115	0.05%
2020/12/22	1	192.00	1	178.50	179.00	0	2,129	0.00%
2020/12/21	3	193.17	4	192.50	189.50	-1	2,174	-0.05%
2020/12/18	5	206.77	3	210.17	193.50	2	2,236	0.09%
2020/12/17	2	187.75	11	202.82	203.50	-9	2,179	-0.41%
2020/12/16	1	182.00	6	173.00	185.00	-5	2,165	-0.23%
2020/12/15	6	178.50	1	179.00	178.50	5	2,133	0.23%
2020/12/14	11	199.55	1	198.00	198.00	10	2,106	0.47%
2020/12/11	7	205.21	4	204.75	207.50	3	2,082	0.14%
2020/12/10	3	196.33	1	202.00	204.50	2	2,054	0.10%
2020/12/09	4	198.13	2	197.50	198.00	2	2,034	0.10%
2020/12/08	14	178.11	1	174.00	185.50	13	2,018	0.64%
2020/12/04	1	168.00	8	167.00	164.00	-7	1,981	-0.35%
2020/12/03	2	168.25	3	169.00	163.00	-1	1,994	-0.05%
2020/12/02	2	163.50	3	167.00	172.00	-1	2,088	-0.05%
2020/12/01	10	163.20	4	159.00	165.00	6	2,169	0.28%
2020/11/30	11	149.09	2	145.00	150.00	9	2,158	0.42%
2020/11/27	4	134.38	9	136.94	136.50	-5	2,185	-0.23%
2020/11/26	20	135.63	14	139.71	138.50	6	2,142	0.28%
2020/11/25	0	0.00	8	123.81	128.00	-8	2,051	-0.39%
2020/11/24	13	116.77	14	115.96	116.50	-1	1,974	-0.05%
2020/11/23	24	120.83	4	115.88	122.00	20	1,924	1.04%
2020/11/20	1	113.50	1	114.00	114.00	0	1,825	0.00%
2020/11/19	1	102.00	1	96.00	104.00	0	1,778	0.00%
2020/11/18	2	96.45	1	94.00	94.90	1	1,733	0.06%
2020/11/17	12	90.95	0	0.00	90.70	12	1,715	0.70%
2020/11/16	5	91.14	0	0.00	90.90	5	1,732	0.29%
2020/11/13	10	90.71	0	0.00	91.40	10	1,731	0.58%
2020/11/12	0	0.00	35	91.31	91.90	-35	1,754	-1.99%
2020/11/10	10	94.50	11	92.56	92.20	-1	1,856	-0.05%
2020/11/09	3	97.20	3	95.17	96.60	0	1,850	0.00%
2020/11/06	1	92.00	7	91.64	91.00	-6	1,828	-0.33%
2020/11/05	3	91.17	8	91.19	91.00	-5	1,819	-0.27%
2020/11/04	0	0.00	2	92.15	94.00	-2	1,799	-0.11%
2020/11/03	2	93.45	1	93.20	93.20	1	1,788	0.06%
2020/11/02	1	90.40	0	0.00	91.00	1	1,781	0.06%
2020/10/30	13	93.76	1	93.50	91.00	12	1,775	0.68%
2020/10/29	6	91.73	0	0.00	93.90	6	1,766	0.34%
2020/10/28	9	94.73	14	93.24	93.40	-5	1,757	-0.28%
2020/10/27	9	96.73	0	0.00	96.00	9	1,742	0.52%
2020/10/23	1	103.50	0	0.00	103.00	1	1,803	0.06%
2020/10/21	0	0.00	1	104.00	103.50	-1	1,893	-0.05%
2020/10/20	1	104.00	0	0.00	103.00	1	1,932	0.05%
2020/10/13	0	0.00	6	90.73	91.00	-6	2,217	-0.27%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/07	1	95.00	7	98.07	94.00	-6	2,246	-0.27%
2020/10/06	1	100.50	2	100.00	100.00	-1	2,197	-0.05%
2020/10/05	2	98.90	2	101.75	102.50	0	2,178	0.00%
2020/09/30	2	92.85	2	93.75	93.50	0	2,133	0.00%
2020/09/29	2	89.15	0	0.00	90.00	2	2,126	0.09%
2020/09/28	1	93.00	1	90.60	89.50	0	2,126	0.00%
2020/09/25	18	96.90	23	92.97	92.00	-5	2,125	-0.24%
2020/09/24	16	100.49	8	99.68	99.90	8	2,101	0.38%
2020/09/23	3	93.17	2	94.10	97.70	1	2,061	0.05%
2020/09/21	1	92.00	0	0.00	88.00	1	2,082	0.05%
2020/09/11	0	0.00	1	76.50	75.70	-1	2,256	-0.04%
2020/09/10	4	82.10	0	0.00	81.60	4	2,316	0.17%
2020/09/09	3	80.00	4	79.65	80.20	-1	2,390	-0.04%
2020/09/08	12	83.48	0	0.00	84.50	12	2,442	0.49%
2020/09/07	28	87.35	10	88.10	85.30	18	2,447	0.74%
2020/09/04	3	82.10	8	79.86	85.50	-5	2,392	-0.21%
2020/09/02	7	69.34	6	69.73	70.80	1	2,260	0.04%
2020/09/01	4	64.58	0	0.00	64.40	4	2,200	0.18%
2020/08/28	4	62.23	0	0.00	62.50	4	2,181	0.18%
2020/08/27	0	0.00	1	61.90	61.70	-1	2,183	-0.05%
2020/08/26	1	61.80	0	0.00	63.50	1	2,200	0.05%
2020/08/24	0	0.00	1	59.10	59.70	-1	2,232	-0.04%
2020/08/20	4	56.18	0	0.00	56.10	4	2,235	0.18%
2020/08/19	4	57.90	1	57.60	57.40	3	2,210	0.14%
2020/08/18	1	61.80	0	0.00	60.00	1	2,195	0.05%
2020/08/14	6	67.60	1	70.90	68.60	5	2,120	0.24%
2020/08/12	1	60.80	0	0.00	64.80	1	2,038	0.05%
2020/07/30	0	0.00	3	66.00	65.00	-3	2,030	-0.15%
2020/07/29	1	60.00	0	0.00	60.50	1	1,936	0.05%
2020/07/28	0	0.00	1	64.00	60.70	-1	1,919	-0.05%
2020/07/27	0	0.00	3	61.10	60.70	-3	1,854	-0.16%
2020/07/24	0	0.00	4	59.78	56.40	-4	1,796	-0.22%
2020/07/23	1	61.10	3	61.13	61.10	-2	1,751	-0.11%
2020/07/22	6	58.63	7	59.06	59.90	-1	1,711	-0.06%
2020/07/21	3	56.97	0	0.00	56.50	3	1,649	0.18%
2020/07/15	0	0.00	3	59.93	56.70	-3	1,412	-0.21%
2020/07/14	3	62.13	1	62.00	63.00	2	1,405	0.14%
2020/07/13	0	0.00	3	57.10	62.00	-3	1,407	-0.21%
2020/07/10	0	0.00	6	59.17	59.00	-6	1,381	-0.43%
2020/07/08	3	72.20	0	0.00	72.20	3	1,320	0.23%
2020/07/07	0	0.00	2	71.70	71.50	-2	1,307	-0.15%
2020/07/03	1	78.00	11	79.06	79.50	-10	1,265	-0.79%
2020/07/02	2	70.50	1	68.20	72.90	1	1,205	0.08%
2020/07/01	4	66.98	0	0.00	66.90	4	1,146	0.35%
2020/06/30	2	66.40	3	66.67	69.80	-1	1,105	-0.09%
2020/06/29	1	60.00	0	0.00	65.70	1	1,020	0.10%
2020/06/23	0	0.00	2	52.20	54.40	-2	906	-0.22%
2020/06/22	1	48.80	0	0.00	49.50	1	865	0.12%
2020/06/18	1	51.30	0	0.00	51.50	1	808	0.12%
2020/06/17	5	50.34	0	0.00	50.50	5	773	0.65%
2020/06/16	3	51.37	20	50.53	52.00	-17	706	-2.41%
2020/06/15	21	46.96	4	46.93	48.20	17	627	2.71%
2020/06/12	6	38.79	3	41.90	43.85	3	570	0.53%
2020/06/11	2	39.10	0	0.00	39.90	2	518	0.39%
2020/06/10	1	36.30	0	0.00	36.30	1	457	0.22%
2020/06/04	0	0.00	5	34.75	34.70	-5	455	-1.10%
2020/06/03	2	35.35	0	0.00	34.65	2	459	0.43%
2020/06/02	0	0.00	5	36.50	34.30	-5	472	-1.06%
2020/06/01	5	37.81	1	35.30	38.10	4	448	0.89%
2020/05/29	4	34.64	1	35.00	35.05	3	414	0.72%
2020/05/22	0	0.00	2	33.10	32.15	-2	396	-0.50%
2020/05/20	0	0.00	2	32.35	32.50	-2	393	-0.51%
2020/05/14	0	0.00	2	32.28	32.25	-2	390	-0.51%
2020/05/13	1	33.60	0	0.00	33.50	1	385	0.26%
2020/05/12	1	34.10	0	0.00	34.00	1	387	0.26%
2020/05/11	3	34.15	0	0.00	35.65	3	386	0.78%
2020/04/15	0	0.00	2	29.50	29.30	-2	393	-0.51%
2020/04/13	2	28.00	0	0.00	28.35	2	408	0.49%
2020/04/08	1	28.40	0	0.00	27.90	1	421	0.24%
2020/03/06	0	0.00	1	35.30	36.70	-1	540	-0.18%
2020/02/24	0	0.00	1	30.10	30.05	-1	613	-0.16%
2020/01/31	0	0.00	13	32.42	31.40	-13	814	-1.60%
2020/01/17	1	36.75	0	0.00	36.80	1	808	0.12%
2020/01/16	1	36.00	0	0.00	36.75	1	801	0.12%
2019/12/30	5	35.50	0	0.00	35.10	5	764	0.65%
2019/12/19	0	0.00	3	32.40	32.80	-3	687	-0.44%
2019/12/18	3	32.50	0	0.00	32.45	3	685	0.44%
2019/12/06	0	0.00	5	33.00	32.60	-5	619	-0.81%
2019/12/02	6	40.85	7	41.34	39.60	-1	537	-0.19%
2019/11/29	1	42.00	0	0.00	41.90	1	523	0.19%
2019/11/28	7	42.00	0	0.00	42.45	7	501	1.40%
2019/11/26	0	0.00	2	38.00	38.20	-2	453	-0.44%
2019/11/25	1	38.80	0	0.00	38.80	1	436	0.23%
2019/11/21	1	39.60	0	0.00	39.65	1	409	0.24%
2019/11/20	1	38.90	2	41.25	40.40	-1	399	-0.25%
2019/11/15	5	38.80	0	0.00	38.40	5	350	1.43%
2019/11/14	1	38.50	8	37.63	39.55	-7	334	-2.09%
2019/11/13	12	39.25	0	0.00	39.45	12	298	4.02%
2019/11/12	3	35.80	2	36.20	36.50	1	269	0.37%
2019/11/11	5	33.00	0	0.00	33.20	5	252	1.98%
2019/11/08	0	0.00	1	32.90	32.90	-1	221	-0.45%
2019/11/07	1	29.95	0	0.00	29.95	1	198	0.50%
2019/10/14	0	0.00	1	25.65	25.55	-1	134	-0.74%
2019/10/09	1	25.80	0	0.00	26.00	1	133	0.75%
2019/09/25	0	0.00	1	22.80	22.70	-1	154	-0.65%
2019/09/24	1	23.20	0	0.00	23.00	1	153	0.65%
2019/09/23	0	0.00	2	23.00	23.20	-2	152	-1.31%
2019/09/20	2	23.45	0	0.00	23.30	2	153	1.30%
2019/09/18	0	0.00	2	23.20	23.20	-2	153	-1.30%
2019/09/11	2	22.95	0	0.00	22.95	2	147	1.35%
2019/09/10	0	0.00	3	22.80	22.75	-3	147	-2.03%
2019/09/05	3	22.45	0	0.00	22.25	3	147	2.03%
2019/09/02	0	0.00	3	22.60	22.50	-3	144	-2.08%
2019/08/30	3	22.50	0	0.00	22.40	3	144	2.07%
2019/07/08	0	0.00	2	25.00	24.90	-2	155	-1.28%
2019/06/11	0	0.00	1	22.85	22.35	-1	117	-0.85%
2019/05/29	1	24.00	0	0.00	23.80	1	119	0.83%
2019/05/10	0	0.00	3	22.65	23.55	-3	122	-2.44%
2019/05/09	1	22.70	0	0.00	22.60	1	118	0.85%
2019/05/08	2	23.90	0	0.00	23.65	2	115	1.73%
2019/04/15	0	0.00	1	21.70	21.55	-1	103	-0.97%
2019/04/12	1	21.95	0	0.00	21.70	1	103	0.97%
2019/03/14	2	22.50	0	0.00	22.40	2	97	2.06%
2019/03/12	0	23.55	0	0.00	23.35	0	98	0.00%
2018/12/03	0	0.00	1	26.85	26.75	-1	360	-0.28%
2018/11/30	1	25.90	0	0.00	26.15	1	361	0.28%
2018/11/29	0	0.00	3	26.02	25.85	-3	365	-0.82%
2018/11/28	3	26.60	0	0.00	26.25	3	383	0.78%
2018/11/27	0	0.00	2	25.10	25.00	-2	396	-0.50%
2018/11/26	2	26.00	5	24.97	25.35	-3	399	-0.75%
2018/11/23	5	25.45	1	25.30	25.85	4	405	0.99%
2018/11/16	1	23.65	0	0.00	22.95	1	454	0.22%
2018/10/26	0	0.00	10	20.25	20.05	-10	630	-1.59%
2018/10/11	0	0.00	1	20.50	20.40	-1	984	-0.10%
2018/09/21	2	29.70	0	0.00	30.15	2	996	0.20%
2018/09/11	1	38.00	0	0.00	37.70	1	981	0.10%
2018/09/07	0	0.00	1	39.15	39.15	-1	998	-0.10%
2018/09/06	1	39.40	0	0.00	39.90	1	1,016	0.10%
2018/09/03	1	41.80	0	0.00	41.05	1	1,026	0.10%
2018/08/31	0	0.00	1	45.00	44.80	-1	1,014	-0.10%
2018/08/30	0	0.00	2	44.53	44.35	-2	1,015	-0.20%
2018/08/29	1	46.25	0	0.00	45.30	1	1,010	0.10%
2018/08/13	4	45.36	0	0.00	44.90	4	1,110	0.36%
2018/08/10	2	49.10	0	0.00	48.30	2	1,099	0.18%
2018/08/07	7	53.17	0	0.00	51.10	7	1,072	0.65%
2018/08/02	10	50.95	3	51.30	53.80	7	1,075	0.65%
2018/08/01	3	51.90	5	51.76	52.50	-2	1,059	-0.19%
2018/07/31	1	48.30	0	0.00	48.40	1	1,017	0.10%
2018/07/26	0	0.00	1	44.40	48.50	-1	999	-0.10%
2018/07/24	1	49.00	0	0.00	48.75	1	962	0.10%
2018/07/20	0	0.00	1	44.85	44.25	-1	939	-0.11%
2018/07/19	0	0.00	4	43.34	44.40	-4	945	-0.42%
2018/07/18	3	45.50	2	44.98	45.35	1	960	0.10%
2018/07/17	2	41.10	0	0.00	41.90	2	926	0.22%
2018/07/16	0	0.00	1	38.70	38.55	-1	907	-0.11%
2018/07/13	0	0.00	1	37.80	38.00	-1	950	-0.11%
2018/07/09	0	0.00	1	36.75	36.75	-1	1,158	-0.09%
2018/07/04	0	0.00	1	37.35	37.30	-1	1,252	-0.08%
2018/07/03	1	38.25	0	0.00	36.70	1	1,301	0.08%
2018/07/02	2	37.80	0	0.00	37.30	2	1,337	0.15%
2018/06/29	2	38.48	0	0.00	38.95	2	1,381	0.14%
2018/06/28	0	0.00	3	37.17	37.15	-3	1,400	-0.21%
2018/06/21	0	0.00	1	36.20	36.10	-1	1,599	-0.06%
2018/06/14	2	38.25	14	38.10	38.00	-12	1,787	-0.67%
2018/06/05	0	0.00	1	34.70	34.85	-1	1,881	-0.05%
2018/06/01	14	37.49	0	0.00	37.60	14	1,924	0.73%
2018/05/31	0	0.00	2	38.35	36.85	-2	1,973	-0.10%
2018/05/30	2	37.50	2	38.30	37.70	0	1,976	0.00%
2018/05/29	2	40.65	1	40.10	40.80	1	1,963	0.05%
2018/05/28	0	0.00	2	37.10	37.70	-2	1,927	-0.10%
2018/05/23	2	32.78	2	33.80	33.85	0	1,920	0.00%
2018/05/22	1	35.90	1	37.10	35.65	0	1,901	0.00%
2018/05/21	4	35.53	3	35.40	35.55	1	1,898	0.05%
2018/05/17	1	38.30	3	38.92	38.10	-2	1,871	-0.11%
2018/05/15	1	40.00	0	0.00	40.20	1	1,853	0.05%
2018/05/14	0	0.00	1	40.00	39.85	-1	1,843	-0.05%
2018/05/11	2	37.60	1	37.85	37.70	1	1,826	0.05%
2018/05/09	1	41.00	1	41.40	40.20	0	1,775	0.00%
2018/05/08	1	43.00	0	0.00	42.10	1	1,749	0.06%
2018/05/04	0	0.00	1	43.00	42.15	-1	1,735	-0.06%
2018/05/03	1	44.20	1	42.50	42.95	0	1,725	0.00%
2018/05/02	1	43.20	0	0.00	43.00	1	1,713	0.06%
2018/04/30	1	44.00	2	44.30	44.00	-1	1,698	-0.06%
2018/04/27	0	0.00	3	42.05	42.50	-3	1,679	-0.18%
2018/04/26	2	40.18	2	39.50	41.50	0	1,674	0.00%
2018/04/25	3	43.10	1	42.80	42.80	2	1,641	0.12%
2018/04/24	3	43.38	0	0.00	41.40	3	1,615	0.19%
2018/04/23	2	46.10	2	48.28	46.00	0	1,562	0.00%
2018/04/20	7	50.06	21	49.42	49.15	-14	1,528	-0.92%
2018/04/19	23	52.92	9	52.73	51.10	14	1,505	0.93%
2018/04/18	8	50.15	3	50.13	51.70	5	1,451	0.34%
2018/04/17	2	49.43	23	49.92	47.00	-21	1,396	-1.50%
2018/04/16	27	50.67	32	47.34	51.50	-5	1,348	-0.37%
2018/04/13	31	46.53	0	0.00	47.50	31	1,287	2.41%
2018/04/11	1	43.65	0	0.00	44.00	1	1,204	0.08%
2018/04/10	0	0.00	4	41.20	45.00	-4	1,174	-0.34%
2018/04/09	1	48.00	10	47.87	45.75	-9	1,118	-0.80%
2018/04/03	2	51.70	0	0.00	50.80	2	1,064	0.19%
2018/04/02	3	52.47	6	51.69	50.20	-3	1,022	-0.29%
2018/03/31	6	52.42	7	51.43	52.60	-1	963	-0.10%
2018/03/30	12	50.77	0	0.00	52.60	12	921	1.30%
2018/03/29	3	47.85	4	43.03	47.85	-1	842	-0.12%
2018/03/28	1	44.00	0	0.00	43.50	1	788	0.13%
2018/03/27	0	0.00	1	41.60	41.70	-1	756	-0.13%
2018/03/26	1	40.70	3	41.45	41.15	-2	726	-0.28%
2018/03/22	0	0.00	8	41.74	42.20	-8	656	-1.22%
2018/03/21	1	44.40	0	0.00	44.00	1	575	0.17%
2018/03/20	4	41.08	6	38.93	41.50	-2	514	-0.39%
2018/03/19	8	39.25	8	35.05	39.25	0	462	0.00%
2018/03/16	4	37.18	27	35.00	35.70	-23	430	-5.35%
2018/03/15	2	37.50	5	35.60	36.20	-3	415	-0.72%
2018/03/14	32	37.00	2	38.55	38.65	30	389	7.71%
2018/03/13	10	33.19	3	33.93	35.20	7	338	2.07%
2018/03/12	2	32.00	3	31.80	32.00	-1	312	-0.32%
2018/03/09	0	0.00	2	33.00	32.90	-2	289	-0.69%
2018/03/08	4	33.95	1	34.30	34.00	3	272	1.10%
2018/03/07	5	33.77	0	0.00	34.30	5	246	2.03%
2018/03/06	0	0.00	44	32.08	32.10	-44	195	-22.52%
2018/03/02	0	0.00	1	25.80	26.55	-1	120	-0.83%
2018/02/23	0	0.00	1	22.30	23.25	-1	81	-1.23%