太普高 (3284)-元大-成功券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.15
漲跌
▲1.20
漲幅
+3.64%
成交量
1,012張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	32.95	0	0.00	32.30	1	1,360	0.07%
2024/05/16	1	33.35	0	0.00	33.35	1	1,343	0.07%
2024/05/15	3	34.18	3	33.03	32.95	0	1,339	0.00%
2024/05/10	0	0.00	0	32.25	32.35	0	1,312	0.00%
2024/05/07	1	32.10	0	0.00	32.15	1	1,318	0.08%
2024/05/06	2	32.50	0	0.00	32.90	2	1,311	0.15%
2024/05/03	1	33.80	1	34.00	33.95	0	1,304	0.00%
2024/05/02	1	34.20	0	0.00	35.00	1	1,287	0.08%
2024/04/30	1	34.65	1	35.30	34.10	0	1,270	0.00%
2024/04/29	3.2	35.62	2	36.40	34.40	1.2	1,247	0.10%
2024/04/25	5	34.50	5	33.80	33.80	0	1,165	0.00%
2024/04/23	3	30.53	0	0.00	30.60	3	1,086	0.28%
2024/04/22	0	0.00	2	33.55	33.55	-2	1,015	-0.20%
2024/04/19	0.4	29.45	2	30.23	30.50	-1.6	962	-0.17%
2024/04/18	1	29.10	0	0.00	29.65	1	932	0.11%
2024/04/16	1	26.80	0	0.00	26.60	1	923	0.11%
2024/04/11	2	29.40	2	29.90	28.65	0	912	0.00%
2024/04/10	1	31.05	2	29.58	29.40	-1	918	-0.11%
2024/04/08	1	26.20	2	26.75	27.05	-1	834	-0.12%
2024/04/01	0	0.00	1	26.00	26.00	-1	824	-0.12%
2024/03/20	0.2	25.95	0	0.00	25.55	0.2	770	0.03%
2024/03/19	1	25.75	1	25.75	25.70	0	759	0.00%
2024/03/18	2	25.10	2	25.95	25.80	0	740	0.00%
2024/03/15	2.1	24.29	7.1	24.23	24.35	-5	725	-0.69%
2024/03/14	2	24.20	0	0.00	24.15	2	715	0.28%
2024/03/13	4	26.45	4	25.09	24.90	0	698	0.00%
2024/03/12	6	26.09	6.1	26.96	27.65	-0.1	649	-0.01%
2024/03/11	0	0.00	4	26.63	27.30	-4	559	-0.71%
2024/03/08	6	24.15	6	24.55	24.85	0	517	0.00%
2024/03/07	0.2	22.50	1	22.45	22.60	-0.8	427	-0.19%
2024/03/05	1	21.50	5	21.55	21.50	-4	414	-0.96%
2024/03/01	0	0.00	2	22.03	22.10	-2	405	-0.49%
2024/02/29	1	21.80	0	0.00	21.75	1	399	0.25%
2024/02/26	1	22.20	0	0.00	21.90	1	390	0.26%
2024/02/20	5	22.30	0	0.00	21.80	5	366	1.36%
2024/02/19	6	23.18	6	22.50	22.30	0	355	0.00%
2024/02/15	0	0.00	2	20.50	21.15	-2	335	-0.60%
2024/01/30	0	0.00	4	20.10	20.05	-4	302	-1.32%
2024/01/23	1	19.40	5	19.50	19.30	-4	264	-1.51%
2024/01/11	1	18.75	0	0.00	18.60	1	241	0.41%
2024/01/09	0	0.00	1	18.75	18.85	-1	227	-0.44%
2023/12/29	3	16.50	0	0.00	16.40	3	167	1.79%
2023/12/28	2	17.10	0	0.00	16.70	2	156	1.28%
2023/12/22	0	0.00	5	17.70	17.75	-5	143	-3.49%
2023/11/17	0	0.00	0	16.75	16.95	0	119	0.00%
2023/11/16	2	16.90	0	0.00	16.85	2	120	1.67%
2023/10/26	1	16.90	0	0.00	16.55	1	143	0.70%
2023/10/20	2	16.00	0	0.00	16.00	2	166	1.20%
2023/08/31	0	16.10	0	0.00	16.00	0	434	0.00%
2023/08/08	1	17.60	0	0.00	17.00	1	457	0.22%
2023/08/02	0.2	17.30	0	0.00	17.95	0.2	453	0.04%
2023/07/31	0.1	18.60	0	0.00	18.70	0.1	433	0.02%
2023/07/27	0	0.00	1	20.50	20.35	-1	427	-0.23%
2023/07/26	2	19.65	1	20.10	20.70	1	425	0.23%
2023/07/21	5	19.80	0	0.00	19.75	5	417	1.20%
2023/07/20	1	19.80	1	19.90	20.00	0	421	0.00%
2023/07/18	10	20.25	10	19.95	19.95	0	428	0.00%
2023/07/14	3	20.67	2	21.15	20.55	1	420	0.24%
2023/07/13	7	21.75	7	20.58	21.30	0	407	0.00%
2023/07/12	13	20.53	14	20.84	21.70	-1	380	-0.26%
2023/07/11	0	0.00	21	20.98	20.05	-21	333	-6.30%
2023/07/07	2	17.30	0	0.00	17.60	2	235	0.85%
2023/07/06	2	16.53	2.1	17.09	16.95	-0.1	223	-0.04%
2023/07/05	0	0.00	5	16.56	16.80	-5	200	-2.50%
2023/07/04	2	15.33	0	0.00	15.30	2	177	1.13%
2023/06/30	1	15.45	0	0.00	15.50	1	176	0.57%
2023/06/27	1	15.60	2	15.70	15.60	-1	172	-0.58%
2023/06/20	7	15.71	0	16.00	15.70	7	175	3.99%
2023/06/19	2	15.83	0.1	16.95	15.70	1.9	177	1.05%
2023/06/16	0.1	15.65	0	0.00	15.70	0.1	183	0.04%
2023/06/14	1	15.75	0	0.00	15.75	1	182	0.55%
2023/06/12	0.2	15.60	0	0.00	15.70	0.2	178	0.08%
2023/06/09	3	15.88	0	0.00	15.90	3	177	1.69%
2023/06/07	0	0.00	1	16.10	16.00	-1	177	-0.56%
2023/06/06	0	16.00	1	16.05	16.00	-1	181	-0.55%
2023/06/05	1	16.05	0	0.00	16.05	1	188	0.53%
2023/06/02	0	0.00	4	16.00	16.00	-4	184	-2.17%
2023/06/01	0	0.00	1	16.15	16.05	-1	186	-0.54%
2023/05/30	4	16.55	1	17.00	16.20	3	186	1.61%
2023/03/31	3	15.00	0	0.00	14.95	3	154	1.94%
2023/03/30	1	15.00	0	0.00	15.05	1	153	0.65%
2023/03/22	0	0.00	1	15.10	15.40	-1	148	-0.67%
2023/03/21	0	0.00	1.1	14.66	15.00	-1.1	145	-0.74%
2023/03/16	5	14.10	0	0.00	14.00	5	138	3.62%
2023/03/10	5	14.35	0	0.00	14.25	5	136	3.67%
2023/03/09	0	0.00	1	14.60	14.60	-1	141	-0.71%
2023/03/08	0	0.00	1	14.50	14.40	-1	148	-0.67%
2023/03/07	0	0.00	1	14.50	14.35	-1	143	-0.70%
2023/03/03	0	0.00	3	14.32	14.30	-3	139	-2.15%
2023/02/24	0	0.00	1.1	14.55	14.35	-1.1	137	-0.77%
2023/02/22	1	14.10	0	0.00	14.15	1	133	0.75%
2023/02/20	2	14.07	0	0.00	14.20	2	131	1.53%
2023/02/17	3	14.18	1	14.25	14.30	2	127	1.56%
2023/02/15	1	14.25	0	0.00	14.50	1	128	0.78%
2023/02/14	1	14.20	0	0.00	14.25	1	128	0.78%
2023/02/10	1	14.35	0	15.75	14.40	1	130	0.77%
2023/02/09	1	14.50	0	0.00	14.80	1	128	0.78%
2023/02/08	2	14.70	1	15.05	14.75	1	127	0.78%
2023/02/07	0	0.00	2	14.50	14.65	-2	126	-1.58%
2023/02/03	2	14.40	0	0.00	14.30	2	125	1.59%
2023/02/02	0.1	14.60	3	14.65	14.50	-2.9	126	-2.27%
2023/02/01	0	0.00	3	14.60	14.65	-3	124	-2.42%
2023/01/31	2	14.43	2	14.50	14.60	0	122	0.00%
2023/01/30	0	0.00	2	14.63	14.55	-2	122	-1.63%
2023/01/16	1	14.00	0	0.00	14.50	1	121	0.82%
2023/01/13	1	14.25	1	14.45	14.25	0	120	0.00%
2023/01/12	1	14.30	0	0.00	14.45	1	119	0.84%
2023/01/11	2	14.48	0	0.00	14.40	2	120	1.66%
2023/01/10	1	14.65	0	0.00	14.60	1	119	0.84%
2023/01/05	5	15.28	0.1	15.03	14.95	4.9	111	4.44%
2023/01/04	2	15.25	7.1	15.33	15.40	-5.1	101	-5.09%
2023/01/03	0	0.00	9.3	14.34	14.35	-9.3	76	-12.12%
2022/12/30	1.1	13.85	0	0.00	14.00	1.1	77	1.38%
2022/12/29	0.1	13.95	0	0.00	13.85	0.1	78	0.09%
2022/12/28	1	13.65	0	0.00	13.95	1	79	1.26%
2022/12/27	2	13.90	0	0.00	14.05	2	80	2.50%
2022/12/26	1	14.15	1	14.20	14.15	0	81	0.04%
2022/12/23	0	0.00	1	14.10	14.10	-1	83	-1.19%
2022/12/20	1	13.65	0	0.00	13.55	1	85	1.17%
2022/12/19	1	13.90	0	0.00	14.20	1	86	1.15%
2022/12/16	1	14.00	0	0.00	13.95	1	93	1.07%
2022/12/15	1	13.95	0	0.00	14.00	1	95	1.05%
2022/12/13	1	14.05	0	0.00	14.00	1	102	0.98%
2022/12/12	2	14.25	0	0.00	14.25	2	107	1.86%
2022/12/09	1	14.40	1	14.65	14.35	0	119	0.00%
2022/12/08	2	14.30	0	0.00	14.45	2	158	1.26%
2022/12/07	0	14.30	0	0.00	14.30	0	159	0.00%
2022/12/06	2	14.53	0	0.00	14.60	2	161	1.24%
2022/12/05	1.2	15.25	0	0.00	15.25	1.2	163	0.76%
2022/12/01	0	0.00	2	15.30	15.55	-2	168	-1.19%
2022/11/30	1.1	14.10	1	14.35	15.50	0.1	167	0.06%
2022/11/29	0	0.00	1	14.20	14.10	-1	168	-0.59%
2022/11/22	0	0.00	1	14.20	13.85	-1	285	-0.35%
2022/10/11	1	14.35	0	0.00	13.60	1	352	0.28%
2022/09/30	0	0.00	1	15.05	15.05	-1	346	-0.29%
2022/09/28	0	0.00	1	15.45	15.35	-1	342	-0.29%
2022/09/26	0	0.00	2	15.40	15.50	-2	340	-0.59%
2022/09/15	2	17.30	7	17.39	17.30	-5	303	-1.65%
2022/09/13	0	0.00	1	15.85	15.95	-1	261	-0.38%
2022/09/06	0	0.00	1	15.95	15.65	-1	249	-0.40%
2022/09/05	0	0.00	1	16.45	16.00	-1	243	-0.41%
2022/09/02	6	17.30	11	17.08	17.00	-5	229	-2.18%
2022/08/31	15	17.28	13	17.08	16.95	2	207	0.99%
2022/08/30	2	17.05	0	0.00	17.05	2	146	1.36%
2022/08/29	6	15.00	0	0.00	15.50	6	112	5.33%
2022/08/26	0	0.00	1	15.90	15.90	-1	102	-0.98%
2022/08/25	0	0.00	1	15.70	15.65	-1	89	-1.12%
2022/08/24	2	15.00	5	15.00	15.00	-3	47	-6.28%
2022/03/29	0	0.00	10	13.95	13.95	-10	87	-11.48%
2022/02/23	0	0.00	1	13.40	13.50	-1	88	-1.13%
2022/02/15	1	13.85	0	0.00	13.65	1	97	1.02%
2022/01/03	1	13.50	6	12.57	13.55	-5	96	-5.19%
2021/11/04	0	0.00	1	13.55	13.50	-1	71	-1.39%
2021/11/02	10	13.50	0	0.00	13.55	10	69	14.30%
2021/10/26	0	0.00	2	12.20	12.25	-2	59	-3.38%
2021/05/28	1	13.00	0	0.00	13.00	1	124	0.80%
2021/05/17	1	13.00	0	0.00	13.00	1	135	0.74%
2021/04/29	2	13.90	1	14.40	13.80	1	132	0.76%
2021/04/28	1	13.85	0	0.00	13.80	1	133	0.75%
2021/04/19	4	14.03	0	0.00	14.05	4	123	3.24%
2021/04/14	0	0.00	2	14.05	14.00	-2	118	-1.68%
2021/04/07	1	13.90	0	0.00	14.00	1	116	0.86%
2021/04/06	19	14.07	0	0.00	13.85	19	137	13.78%
2021/03/02	0	0.00	1	12.85	12.45	-1	103	-0.96%
2021/02/25	1	13.15	0	0.00	13.15	1	99	1.00%
2020/10/28	0	0.00	1	16.00	15.80	-1	324	-0.31%
2019/11/08	1	16.85	1	16.75	15.55	0	273	0.00%
2019/06/10	0	0.00	0	12.90	12.90	0	129	0.00%
2019/04/02	0	14.00	0	0.00	14.15	0	75	0.00%
2019/03/18	0	14.20	0	0.00	14.10	0	79	0.00%
2019/02/18	0	15.65	0	0.00	15.10	0	80	0.00%
2018/08/28	0	0.00	4	19.50	19.50	-4	414	-0.96%
2018/08/17	4	16.85	0	0.00	17.95	4	255	1.56%
2018/08/16	4	17.28	4	16.30	16.35	0	238	0.00%
2018/07/26	1	15.80	0	0.00	16.00	1	213	0.47%
2018/04/10	0	0.00	1	16.50	16.40	-1	185	-0.54%
2018/04/09	2	16.10	2	16.18	16.70	0	184	0.00%
2018/03/29	1	17.10	0	0.00	17.05	1	163	0.61%