東浦 (3290)-元大-成功券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
28.30
漲跌
▼1.25
漲幅
-4.23%
成交量
3,068張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	29.25	29.05	-0.2	609	-0.03%
2024/05/30	20	27.71	0	0.00	28.10	20	555	3.60%
2024/05/20	0	0.00	8	26.90	27.05	-8	496	-1.61%
2024/05/15	0	0.00	2	26.65	26.70	-2	478	-0.42%
2024/05/03	2	26.55	0	0.00	26.30	2	484	0.41%
2024/04/03	0	0.00	1	24.80	24.70	-1	482	-0.21%
2024/03/29	1	23.80	0	0.00	24.50	1	472	0.21%
2024/03/15	0	0.00	1	23.10	23.20	-1	571	-0.17%
2024/03/08	0	23.60	0	0.00	23.45	0	1,019	0.00%
2024/03/06	0	24.85	0	0.00	24.55	0	1,009	0.00%
2024/02/20	1	25.00	0	0.00	25.10	1	1,049	0.10%
2024/02/01	0	0.00	10	24.80	24.80	-10	1,073	-0.93%
2024/01/30	1	25.00	0	0.00	25.05	1	1,109	0.09%
2024/01/26	1	25.25	0	0.00	25.20	1	1,158	0.09%
2023/12/26	0	26.40	0	0.00	26.45	0	1,683	0.00%
2023/12/19	1	26.45	0	0.00	26.20	1	1,657	0.06%
2023/12/12	0	0.00	1	27.95	27.60	-1	1,596	-0.06%
2023/12/11	3	28.48	0	0.00	28.00	3	1,593	0.19%
2023/12/08	2	29.63	11	30.08	29.80	-9	1,538	-0.59%
2023/12/07	0	0.00	7	29.09	28.90	-7	1,353	-0.52%
2023/12/06	4	28.16	3	28.90	28.15	1	1,293	0.08%
2023/12/05	2	28.10	3	28.78	28.90	-1	1,264	-0.08%
2023/12/01	0	0.00	3	26.95	27.05	-3	1,154	-0.26%
2023/11/30	0	0.00	0	26.85	27.10	0	1,167	0.00%
2023/11/28	0	0.00	3	27.25	27.40	-3	1,275	-0.24%
2023/11/22	0	0.00	1	28.15	27.95	-1	1,271	-0.08%
2023/11/09	0	27.50	6	27.63	27.65	-6	1,278	-0.47%
2023/11/03	0	0.00	4	27.70	28.00	-4	1,247	-0.32%
2023/11/01	2	27.45	7	26.80	27.25	-5	1,208	-0.41%
2023/10/31	0	0.00	6	28.10	27.20	-6	1,184	-0.51%
2023/10/30	2	27.10	4	27.00	27.20	-2	1,139	-0.18%
2023/10/27	18	28.26	18	27.91	27.85	0	1,115	0.00%
2023/10/26	0	0.00	5	27.75	27.45	-5	949	-0.53%
2023/10/13	10	25.60	0	0.00	25.45	10	876	1.14%
2023/10/12	0	25.60	0	0.00	25.60	0	883	0.00%
2023/10/05	0	25.35	0	0.00	25.35	0	931	0.00%
2023/10/02	1	25.70	0	0.00	25.90	1	977	0.10%
2023/09/21	0	25.30	5	25.20	25.30	-5	1,045	-0.48%
2023/09/15	0	0.00	1	26.25	26.10	-1	1,082	-0.09%
2023/09/14	0	0.00	1	26.50	26.45	-1	1,089	-0.09%
2023/09/11	1	25.10	0	0.00	24.90	1	1,160	0.09%
2023/09/07	1	25.80	0	0.00	25.70	1	1,188	0.08%
2023/09/06	0	0.00	1	26.00	26.00	-1	1,204	-0.08%
2023/09/04	11	26.26	0	0.00	26.10	11	1,234	0.89%
2023/08/31	0	25.25	0	0.00	25.15	0	1,196	0.00%
2023/08/30	0	25.05	0	0.00	25.05	0	1,234	0.00%
2023/08/28	0	0.00	1	24.95	24.95	-1	1,373	-0.07%
2023/08/25	0	0.00	3	25.00	24.90	-3	1,430	-0.21%
2023/08/22	0	0.00	14	24.41	25.50	-14	1,463	-0.96%
2023/08/18	0.1	24.65	0	0.00	24.65	0.1	1,480	0.00%
2023/08/09	0	25.80	0	0.00	25.75	0	1,610	0.00%
2023/08/02	2	26.00	0	0.00	25.40	2	1,737	0.12%
2023/07/31	3	26.17	1	26.50	26.25	2	1,723	0.12%
2023/07/27	1	27.10	0.1	27.05	26.80	0.9	1,707	0.05%
2023/07/25	4	26.80	0	0.00	26.80	4	1,690	0.24%
2023/07/21	0	0.00	2	26.13	26.30	-2	1,641	-0.12%
2023/07/18	4	24.70	2	24.65	24.90	2	1,667	0.12%
2023/07/17	0	25.30	0	0.00	25.50	0	1,704	0.00%
2023/07/13	2	25.03	0	0.00	25.00	2	1,785	0.11%
2023/07/11	9	26.47	0	0.00	26.45	9	1,827	0.49%
2023/07/10	1	26.60	0	0.00	26.60	1	1,851	0.05%
2023/07/05	4	27.05	0	0.00	27.05	4	1,969	0.20%
2023/07/04	5	27.05	0	0.00	27.20	5	1,993	0.25%
2023/06/30	2	27.20	3	26.97	27.10	-1	2,082	-0.05%
2023/06/28	0.1	26.35	0	0.00	26.35	0.1	2,253	0.00%
2023/06/20	0	26.45	0	0.00	26.50	0	2,499	0.00%
2023/06/19	1	26.45	0	0.00	26.45	1	2,626	0.04%
2023/06/15	1	27.20	2	27.58	27.15	-1	2,777	-0.04%
2023/06/12	0	26.70	0	0.00	26.70	0	2,840	0.00%
2023/06/09	1	26.02	0	0.00	26.60	1	2,862	0.04%
2023/06/06	16	27.25	19	27.13	26.85	-3	3,221	-0.09%
2023/06/05	8	27.95	5	28.15	27.90	3	3,287	0.09%
2023/06/02	1	28.60	0	0.00	28.60	1	3,257	0.03%
2023/06/01	2	28.68	0	0.00	28.85	2	3,271	0.06%
2023/05/31	1	29.65	0	0.00	29.65	1	3,184	0.03%
2023/05/30	3	28.65	0	0.00	28.55	3	3,168	0.09%
2023/05/29	0	0.00	5	29.10	28.95	-5	3,246	-0.15%
2023/05/24	1	29.10	0	0.00	29.10	1	3,524	0.03%
2023/05/23	4	29.50	3	30.05	29.25	1	3,539	0.03%
2023/05/22	0	0.00	4	28.80	29.10	-4	3,496	-0.11%
2023/05/18	5	28.30	4	28.35	28.30	1	3,577	0.03%
2023/05/17	5	28.55	0	0.00	28.55	5	3,576	0.14%
2023/05/11	5	28.85	3	28.70	29.15	2	3,537	0.06%
2023/05/08	3	28.35	0	28.30	28.35	3	3,509	0.08%
2023/05/05	0	0.00	1	27.60	27.55	-1	3,526	-0.03%
2023/04/26	1	26.30	0	0.00	26.95	1	3,618	0.03%
2023/04/25	2	26.83	0	0.00	26.70	2	3,607	0.06%
2023/04/21	3	26.83	0	0.00	27.05	3	3,592	0.08%
2023/04/20	3	27.58	0	0.00	27.55	3	3,563	0.08%
2023/04/19	5	28.93	0	0.00	28.55	5	3,502	0.14%
2023/04/18	0	0.00	7	29.85	29.20	-7	3,455	-0.20%
2023/04/17	9	29.45	0	0.00	29.35	9	3,415	0.26%
2023/04/14	8	29.34	0	0.00	29.20	8	3,399	0.24%
2023/04/11	3	29.90	0	30.10	29.95	3	3,305	0.09%
2023/04/10	4	29.51	4	29.96	29.90	0	3,268	0.00%
2023/04/07	1	29.60	0	0.00	29.45	1	3,186	0.03%
2023/03/31	5	30.23	9.2	30.37	30.30	-4.2	3,128	-0.13%
2023/03/30	1	28.90	4	30.21	30.10	-3	3,056	-0.10%
2023/03/29	6	29.16	2	29.20	29.05	4	2,907	0.14%
2023/03/28	1	28.85	0	0.00	28.55	1	2,868	0.03%
2023/03/27	2	29.15	10	28.90	29.10	-8	2,834	-0.28%
2023/03/24	4	29.25	3	28.90	28.90	1	2,767	0.04%
2023/03/23	8	29.54	17	29.98	29.50	-9	2,724	-0.33%
2023/03/22	1	29.00	5	29.65	29.60	-4	2,589	-0.15%
2023/03/21	3	29.10	0	0.00	29.05	3	2,458	0.12%
2023/03/20	0	0.00	10.6	28.32	28.65	-10.6	2,357	-0.45%
2023/03/17	0	0.00	2	28.00	28.50	-2	2,285	-0.09%
2023/03/16	1	26.55	0	0.00	26.55	1	2,191	0.05%
2023/03/15	1	26.60	0	0.00	26.95	1	2,159	0.05%
2023/03/13	10.4	26.55	10	26.75	26.75	0.4	2,129	0.02%
2023/03/10	0.2	27.70	0.3	27.05	27.35	-0.1	2,091	0.00%
2023/03/09	30	28.89	10	28.90	28.90	20	2,000	1.00%
2023/03/08	3	25.77	17.1	26.66	27.60	-14.1	1,727	-0.82%
2023/03/07	5	26.80	0	0.00	26.50	5	1,661	0.30%
2023/03/03	11	25.89	0	0.00	25.85	11	1,619	0.68%
2023/03/02	20	26.10	22	26.20	26.20	-2	1,596	-0.13%
2023/03/01	0	0.00	1	26.00	26.05	-1	1,560	-0.06%
2023/02/24	0	0.00	10	27.84	27.95	-10	1,485	-0.67%
2023/02/23	7	26.31	0	0.00	27.10	7	1,443	0.48%
2023/02/14	3	24.60	0	0.00	24.50	3	1,067	0.28%
2023/02/03	0	25.00	0	0.00	24.60	0	905	0.00%
2023/02/02	0	0.00	1	24.50	24.60	-1	866	-0.12%
2023/01/12	6	21.95	0	0.00	21.80	6	718	0.84%
2023/01/09	0	0.00	1	22.30	22.40	-1	690	-0.14%
2022/12/23	0	0.00	10	22.40	22.25	-10	591	-1.69%
2022/12/21	0	22.00	0	0.00	22.00	0	572	0.00%
2022/12/13	0	0.00	1	22.60	22.80	-1	543	-0.18%
2022/12/05	0	0.00	1	22.95	22.75	-1	487	-0.21%
2022/11/30	0	0.00	2	24.25	24.50	-2	441	-0.45%
2022/11/29	3	24.40	2	24.50	24.50	1	411	0.24%
2022/11/22	0	0.00	0.4	23.75	24.30	-0.4	325	-0.13%
2022/11/21	0.4	24.45	1	24.70	24.20	-0.6	309	-0.19%
2022/11/16	0	0.00	2	22.70	22.45	-2	256	-0.78%
2022/11/14	0	0.00	1	23.00	23.20	-1	257	-0.39%
2022/11/11	0	0.00	2	22.78	22.50	-2	243	-0.82%
2022/11/10	1	22.85	0	0.00	22.40	1	236	0.42%
2022/11/08	1	21.45	0	0.00	21.35	1	206	0.48%
2022/09/01	1	21.00	0	0.00	21.05	1	249	0.40%
2022/08/19	0	0.00	2	22.70	22.40	-2	257	-0.78%
2022/08/18	1	21.95	0	0.00	22.10	1	244	0.41%
2022/08/03	2	21.00	0	0.00	21.10	2	223	0.90%
2022/08/02	1	21.45	0	0.00	21.30	1	223	0.45%
2022/07/27	1	20.75	1	20.00	20.70	0	217	0.00%
2022/07/12	0	0.00	1	19.50	19.75	-1	255	-0.39%
2022/07/04	0	0.00	1	19.55	19.70	-1	269	-0.37%
2022/06/20	1	20.30	0	0.00	20.35	1	327	0.31%
2022/06/16	1	22.30	0	0.00	21.65	1	325	0.31%
2022/06/15	3	22.67	3	23.00	22.70	0	309	0.00%
2022/06/14	0	0.00	1	22.70	22.70	-1	304	-0.33%
2022/05/31	10	19.08	0	0.00	20.00	10	362	2.76%
2022/04/28	1	20.50	0	0.00	20.65	1	634	0.16%
2022/04/26	0	0.00	10	22.10	22.00	-10	646	-1.55%
2022/04/21	0	0.00	10	22.40	22.45	-10	707	-1.41%
2022/04/11	0	0.00	64	21.37	21.15	-64	1,538	-4.16%
2022/03/30	1	22.30	47	22.65	22.35	-46	2,156	-2.13%
2022/03/25	1	22.30	0	0.00	22.00	1	2,242	0.04%
2022/03/22	0	0.00	26	20.70	20.60	-26	2,357	-1.10%
2022/03/04	0	0.00	63	22.82	22.70	-63	3,211	-1.96%
2022/02/24	10	22.97	0	0.00	22.80	10	3,518	0.28%
2022/02/11	0	0.00	2	24.13	24.25	-2	3,575	-0.06%
2022/02/09	2	24.10	4	24.80	25.05	-2	3,548	-0.06%
2022/01/25	30	21.90	0	0.00	21.30	30	3,519	0.85%
2022/01/18	3	23.50	3	24.00	23.55	0	3,502	0.00%
2022/01/14	50	22.10	0	0.00	22.40	50	3,468	1.44%
2022/01/13	20	22.40	0	0.00	22.35	20	3,452	0.58%
2022/01/12	31	22.70	2	24.88	22.80	29	3,408	0.85%
2022/01/07	11	25.95	1	25.85	25.90	10	3,015	0.33%
2022/01/06	3	26.63	7.1	26.91	26.75	-4.1	3,119	-0.13%
2022/01/05	2.1	26.06	3	26.58	26.05	-0.9	3,164	-0.03%
2022/01/04	3	27.72	2	27.35	28.00	1	3,074	0.03%
2022/01/03	11	27.68	27	27.83	27.60	-16	2,971	-0.54%
2021/12/30	5	25.50	4	26.03	25.95	1	2,819	0.04%
2021/12/29	62	25.60	4	25.41	25.60	58	2,749	2.11%
2021/12/28	1	24.00	5.1	24.80	24.95	-4.1	2,547	-0.16%
2021/12/24	0	0.00	10	22.70	22.50	-10	2,428	-0.41%
2021/12/23	0	0.00	2	22.80	22.55	-2	2,557	-0.08%
2021/12/22	1	23.20	21.1	22.97	22.25	-20.1	2,593	-0.77%
2021/12/20	2	22.00	0	0.00	22.35	2	2,508	0.08%
2021/12/17	0	0.00	2	21.65	21.80	-2	2,488	-0.08%
2021/12/16	0	0.00	2	22.99	22.80	-2	2,445	-0.08%
2021/12/15	30	22.27	1	22.50	21.95	29	2,382	1.22%
2021/12/14	1	22.10	0	0.00	22.15	1	2,310	0.04%
2021/12/13	1	22.00	0	0.00	22.05	1	2,262	0.04%
2021/12/10	2	21.60	2	20.20	20.40	0	2,180	0.00%
2021/12/09	0	0.00	5	21.22	21.35	-5	2,126	-0.24%
2021/12/08	3.1	22.05	0	0.00	21.20	3.1	2,099	0.15%
2021/12/07	1	22.50	0	0.00	23.10	1	1,996	0.05%
2021/12/06	4.1	22.52	3	22.87	22.50	1.1	1,937	0.05%
2021/12/03	4	22.33	4	21.83	22.00	0	1,826	0.00%
2021/12/02	5	21.36	6	21.92	22.10	-1	1,743	-0.06%
2021/12/01	33	20.19	0	0.00	20.55	33	1,621	2.04%
2021/11/30	0.1	19.60	0	0.00	19.95	0.1	1,559	0.00%
2021/11/29	6	18.78	0	0.00	18.90	6	1,419	0.42%
2021/11/26	2	18.45	0	0.00	18.85	2	1,371	0.15%
2021/11/25	3	18.27	2	18.70	18.20	1	1,313	0.08%
2021/11/24	0	0.00	18	17.38	18.90	-18	1,207	-1.49%
2021/11/22	8	16.64	5	16.55	16.35	3	1,077	0.28%
2021/11/18	0	0.00	1	16.00	16.10	-1	995	-0.10%
2021/11/17	1	16.25	0	0.00	16.15	1	989	0.10%
2021/11/11	0	0.00	1	16.30	15.35	-1	948	-0.11%
2021/10/27	1	15.40	0	0.00	15.30	1	832	0.12%
2021/10/15	0	0.00	25	15.30	15.35	-25	702	-3.56%
2021/10/14	32	16.48	34	15.47	15.10	-2	679	-0.29%
2021/10/13	39	15.36	1	15.40	15.40	38	530	7.16%
2021/10/12	0	0.00	1	13.90	14.00	-1	434	-0.23%
2021/10/08	1	14.15	0	0.00	13.90	1	428	0.23%
2021/09/30	6	15.03	5	15.24	14.30	1	351	0.28%
2021/08/31	0	0.00	1	12.85	13.00	-1	518	-0.19%
2021/08/19	0	0.00	20	12.17	12.45	-20	519	-3.85%
2021/08/10	0	0.00	2	12.93	13.05	-2	511	-0.39%
2021/07/15	0	0.00	2	13.30	13.15	-2	689	-0.29%
2021/07/14	5	13.20	0	0.00	13.35	5	694	0.72%
2021/06/29	1	13.50	0	0.00	14.00	1	691	0.14%
2021/06/28	1	13.55	0	0.00	13.30	1	666	0.15%
2021/06/24	0	12.95	0	0.00	12.75	0	434	0.00%
2021/06/21	0.1	12.40	0	0.00	12.80	0.1	437	0.02%
2021/06/18	0.1	12.50	0	0.00	12.40	0.1	379	0.03%
2021/05/25	1	12.50	0	0.00	12.50	1	433	0.23%
2021/05/19	0.1	12.65	0	0.00	12.45	0.1	444	0.02%
2021/05/07	0	0.00	5	14.10	14.05	-5	413	-1.21%
2021/04/26	3	15.48	1	15.40	15.35	2	392	0.51%
2021/04/06	5	15.40	0	0.00	15.30	5	404	1.24%
2021/03/18	5	15.35	0	0.00	15.35	5	383	1.30%
2021/03/03	0	14.55	0	0.00	14.60	0	450	0.00%
2021/03/02	5	14.74	0	0.00	14.55	5	455	1.10%
2020/12/23	0	0.00	25	15.55	15.50	-25	510	-4.90%
2020/12/18	0	0.00	6	15.79	15.85	-6	496	-1.21%
2020/12/17	0	0.00	13	15.80	15.90	-13	499	-2.60%
2020/12/08	10	16.70	0	0.00	17.10	10	540	1.85%
2020/12/04	0	0.00	1	16.70	16.55	-1	573	-0.17%
2020/12/03	20	16.78	0	0.00	16.70	20	571	3.50%
2020/12/02	0	0.00	20	16.63	16.70	-20	568	-3.52%
2020/12/01	2	16.45	1	16.55	16.75	1	564	0.18%
2020/11/30	3	16.55	0	0.00	16.75	3	561	0.53%
2020/11/27	10	15.85	0	0.00	16.00	10	542	1.84%
2020/11/26	20	15.30	0	0.00	15.55	20	536	3.73%
2020/11/16	0	0.00	30	15.10	15.00	-30	537	-5.58%
2020/10/26	0	0.00	1	15.60	15.60	-1	506	-0.20%
2020/10/23	11	15.65	0	0.00	15.60	11	501	2.19%
2020/10/22	0	0.00	1	15.30	15.30	-1	463	-0.22%
2020/10/20	0	0.00	1	15.15	15.15	-1	452	-0.22%
2020/10/19	0	0.00	1	15.10	15.05	-1	450	-0.22%
2020/10/16	21	15.10	0	0.00	15.00	21	448	4.68%
2020/10/12	14	15.13	12	14.66	14.40	2	324	0.62%
2020/09/30	0	0.00	1	14.10	14.00	-1	276	-0.36%
2020/09/21	0	0.00	1	14.35	14.10	-1	322	-0.31%
2020/09/11	4	15.89	6	15.50	15.00	-2	290	-0.69%
2020/09/10	5	15.25	0	0.00	15.25	5	243	2.06%
2020/08/27	1	13.60	0	0.00	13.40	1	169	0.59%
2020/07/16	3	14.23	0	0.00	14.00	3	271	1.10%
2020/07/10	0	0.00	1	14.00	14.00	-1	288	-0.35%
2020/07/03	0	0.00	1	14.30	14.35	-1	275	-0.36%
2020/07/02	1	14.40	0	0.00	14.35	1	272	0.37%
2020/07/01	2	13.83	1	13.95	13.95	1	233	0.43%
2020/03/19	0	0.00	6	10.50	10.50	-6	306	-1.96%
2020/03/17	1	10.60	1	10.70	10.40	0	300	0.00%
2020/02/19	1	14.85	0	0.00	14.85	1	249	0.40%
2020/02/14	0	0.00	10	14.10	13.95	-10	207	-4.81%
2020/01/20	5	16.10	0	0.00	16.10	5	189	2.64%
2019/12/27	0	0.00	2	16.95	16.95	-2	210	-0.95%
2019/12/26	2	17.30	0	0.00	17.15	2	208	0.96%
2019/11/22	2	17.25	0	0.00	17.20	2	251	0.80%
2019/09/12	1	21.80	0	0.00	21.70	1	726	0.14%
2019/09/06	1	23.10	0	0.00	23.10	1	787	0.13%
2019/08/23	1	22.80	10	22.75	22.55	-9	1,112	-0.81%
2019/08/22	10	23.15	0	0.00	22.85	10	1,122	0.89%
2019/07/16	0	0.00	7	23.20	22.55	-7	1,921	-0.36%
2019/06/25	1	25.90	1	25.55	25.00	0	1,962	0.00%
2019/06/24	1	25.40	2	25.63	25.60	-1	1,951	-0.05%
2019/06/21	10	25.43	4	25.58	25.55	6	1,956	0.31%
2019/06/11	0	0.00	2	26.20	25.55	-2	1,823	-0.11%
2019/06/10	2	26.30	2	27.22	26.50	0	1,797	0.00%
2019/06/06	1	28.05	1	28.60	27.95	0	1,724	0.00%
2019/06/05	1	27.50	0	0.00	27.60	1	1,675	0.06%
2019/06/04	1	28.00	1	28.15	27.85	0	1,648	0.00%
2019/06/03	1	27.90	1	28.30	28.35	0	1,628	0.00%
2019/05/31	0	0.00	5	29.00	28.70	-5	1,608	-0.31%
2019/05/30	8	28.36	0	0.00	28.30	8	1,546	0.52%
2019/05/29	0	0.00	5	27.00	27.50	-5	1,498	-0.33%
2019/05/24	1	27.30	0	0.00	27.60	1	1,448	0.07%
2019/05/23	3	27.60	2	27.45	27.25	1	1,434	0.07%
2019/05/22	6	28.39	1	28.60	28.40	5	1,407	0.36%
2019/05/21	2	28.38	1	27.50	28.60	1	1,357	0.07%
2019/05/17	1	27.50	1	27.85	27.50	0	1,240	0.00%
2019/05/16	5	27.60	0	0.00	27.50	5	1,182	0.42%
2019/05/14	1	25.30	1	24.85	25.80	0	1,012	0.00%
2019/05/13	0	0.00	1	25.90	25.55	-1	986	-0.10%
2019/05/10	1	25.55	0	0.00	25.35	1	952	0.10%
2019/05/09	0	0.00	1	27.05	25.30	-1	856	-0.12%
2019/05/07	4	25.84	9.4	26.84	27.05	-5.4	675	-0.79%
2019/05/06	3	24.85	3	24.52	24.60	0	560	0.00%
2019/04/25	1	25.05	0	0.00	25.05	1	510	0.20%
2019/04/17	0	0.00	1	24.90	24.90	-1	470	-0.21%
2019/04/12	0	0.00	1	24.90	25.20	-1	425	-0.23%
2019/04/11	2	25.03	0	0.00	25.20	2	408	0.49%
2019/04/10	2	24.40	2	24.85	24.90	0	357	0.00%
2019/04/09	0	0.00	5	22.20	22.65	-5	261	-1.91%
2019/03/27	0	0.00	5	21.60	21.60	-5	237	-2.11%
2019/03/12	0	21.00	0	0.00	21.15	0	204	0.00%
2019/03/08	0	0.00	2	21.25	21.35	-2	202	-0.99%
2019/02/25	0	0.00	10	21.55	21.70	-10	196	-5.09%
2019/02/21	2	21.75	4	21.69	21.35	-2	186	-1.07%
2019/02/20	0	0.00	13	20.62	20.75	-13	166	-7.80%
2019/02/14	1	20.00	0	0.00	19.90	1	157	0.63%
2019/02/13	0	0.00	2	20.20	20.10	-2	154	-1.30%
2019/02/12	0	0.00	5	19.80	19.90	-5	144	-3.46%
2019/02/11	0	19.55	0	0.00	19.40	0	146	0.00%
2019/01/21	0	0.00	5	19.50	19.50	-5	167	-2.99%
2019/01/09	0	0.00	3	19.00	18.80	-3	158	-1.90%
2018/12/19	0	0.00	1	18.40	18.40	-1	295	-0.34%
2018/12/11	0	0.00	5	18.15	18.20	-5	308	-1.62%
2018/12/05	0	0.00	1	18.85	18.75	-1	313	-0.32%
2018/12/04	10	18.85	0	0.00	18.80	10	322	3.10%
2018/11/29	0	0.00	2	19.20	18.85	-2	344	-0.58%
2018/11/19	5	19.80	0	0.00	19.85	5	363	1.38%
2018/11/13	1	19.85	0.1	19.90	19.85	0.9	403	0.21%
2018/11/12	0	0.00	1	19.70	19.75	-1	408	-0.24%
2018/11/08	0	0.00	0	19.95	19.95	0	426	0.00%
2018/11/07	0	0.00	5	20.50	19.95	-5	432	-1.16%
2018/11/06	2	19.88	3	19.80	20.00	-1	435	-0.23%
2018/11/02	0	0.00	1	19.20	19.20	-1	471	-0.21%
2018/10/22	0	0.00	2	19.30	19.20	-2	668	-0.30%
2018/10/12	0	0.00	5	18.00	18.25	-5	745	-0.67%
2018/10/11	6	17.51	3	17.58	17.50	3	754	0.40%
2018/10/03	0	0.00	1	20.45	20.50	-1	729	-0.14%
2018/09/28	4	21.13	3	21.30	20.95	1	721	0.14%
2018/09/27	4	21.56	5	21.00	21.65	-1	701	-0.14%
2018/09/19	1	20.05	0	0.00	20.20	1	646	0.15%
2018/09/12	0	0.00	5	20.05	20.05	-5	641	-0.78%
2018/09/10	5	19.60	0	0.00	19.45	5	644	0.78%
2018/09/04	1	19.85	0	0.00	20.05	1	651	0.15%
2018/09/03	0	0.00	1	19.70	19.35	-1	677	-0.15%
2018/08/22	3	19.68	2	19.58	19.50	1	821	0.12%
2018/08/21	0	0.00	2	20.35	20.35	-2	798	-0.25%
2018/08/16	0	0.00	1	20.90	20.95	-1	781	-0.13%
2018/08/13	0	0.00	6	20.65	21.05	-6	762	-0.79%
2018/08/10	2	21.48	6	21.54	20.85	-4	750	-0.53%
2018/08/08	1	21.00	5	21.00	21.70	-4	693	-0.58%
2018/08/07	1	20.45	0	0.00	20.35	1	658	0.15%
2018/08/01	0	0.00	6	19.28	19.05	-6	606	-0.99%
2018/07/31	2	19.13	0	0.00	18.95	2	598	0.33%
2018/07/27	3	19.45	10	19.30	19.65	-7	567	-1.23%
2018/07/26	0	0.00	3	18.97	19.00	-3	498	-0.60%
2018/07/25	2	18.20	0	0.00	18.40	2	481	0.42%
2018/07/24	10	18.37	0	0.00	18.70	10	466	2.14%
2018/07/18	1	17.75	0	0.00	17.65	1	414	0.24%
2018/07/17	1	18.00	5	18.00	17.90	-4	401	-1.00%
2018/07/10	1	16.95	0	0.00	17.30	1	380	0.26%
2018/06/12	4	18.03	0	0.00	17.75	4	339	1.18%
2018/05/07	6	15.28	0	0.00	14.90	6	124	4.81%
2018/05/02	3	14.60	0	0.00	14.65	3	124	2.41%
2018/04/30	8	14.63	0	0.00	14.60	8	124	6.42%
2018/04/26	5	14.70	0	0.00	14.40	5	126	3.97%
2018/04/25	6	14.73	0	0.00	14.70	6	124	4.82%
2018/04/24	10	14.78	0	0.00	14.90	10	125	7.95%
2018/04/23	5	14.95	0	0.00	14.95	5	126	3.95%
2018/04/20	6	15.00	0	0.00	14.95	6	126	4.75%
2018/04/19	6	14.90	0	0.00	15.25	6	126	4.75%
2018/03/08	0	15.30	0	0.00	15.40	0	164	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析