斐成 (3313)-元大-成功券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
5,543張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	23.50	3	23.18	22.65	-1	1,566	-0.06%
2024/05/30	22	24.62	17	24.11	23.00	5	1,508	0.33%
2024/05/29	4	22.99	1	23.25	23.25	3	1,355	0.22%
2024/05/20	0.3	22.25	1	21.90	22.05	-0.8	1,418	-0.05%
2024/05/17	0	0.00	1	21.15	21.25	-1	1,389	-0.07%
2024/05/16	1	20.90	0	0.00	20.85	1	1,386	0.07%
2024/05/15	1	20.95	2	19.65	20.90	-1	1,376	-0.07%
2024/05/13	2	19.35	0	0.00	19.70	2	1,381	0.14%
2024/05/10	0	0.00	6	20.20	19.90	-6	1,415	-0.42%
2024/05/09	6	21.45	0	0.00	21.80	6	1,417	0.42%
2024/05/07	0	0.00	2	19.65	19.85	-2	1,400	-0.14%
2024/05/06	6	21.21	9	21.21	21.10	-3	1,377	-0.22%
2024/05/03	10.3	21.72	4	22.09	22.45	6.3	1,313	0.48%
2024/04/29	1	19.20	3	19.00	18.95	-2	1,180	-0.17%
2024/04/26	0	0.00	0.1	17.60	17.55	-0.1	1,159	-0.01%
2024/04/25	0.1	17.95	0	0.00	17.75	0.1	1,152	0.01%
2024/04/22	0.1	19.60	0	0.00	19.60	0.1	1,109	0.01%
2024/04/19	0	0.00	0.1	17.45	17.85	-0.1	1,077	0.00%
2024/04/18	1	17.20	0	0.00	17.80	1	1,070	0.09%
2024/04/11	2	19.55	2	20.05	19.15	0	1,036	0.00%
2024/04/10	0	0.00	3	20.12	20.65	-3	1,018	-0.29%
2024/04/09	3	20.98	0	0.00	21.45	3	999	0.30%
2024/04/01	0	0.00	2	19.55	19.55	-2	946	-0.21%
2024/03/29	1	20.30	5.5	20.81	20.15	-4.5	929	-0.48%
2024/03/26	3	17.28	0	0.00	16.80	3	860	0.35%
2024/03/25	2	18.00	0	0.00	18.10	2	846	0.24%
2024/03/22	2	18.50	0	0.00	18.10	2	833	0.24%
2024/03/20	3	18.90	0	0.00	19.00	3	806	0.37%
2024/03/19	0	0.00	0.1	19.20	18.80	-0.1	797	-0.01%
2024/03/15	2	20.00	0	0.00	19.55	2	782	0.26%
2024/03/12	0	0.00	4	20.80	20.10	-4	723	-0.55%
2024/03/11	4	21.50	0	0.00	22.30	4	698	0.57%
2024/03/08	1	23.00	0.1	22.88	22.80	0.9	683	0.13%
2024/03/07	1.3	25.94	1	25.40	25.30	0.3	665	0.05%
2024/03/06	1.3	27.11	0	0.00	28.00	1.3	633	0.21%
2024/03/05	0	25.30	0.1	25.65	25.75	-0.1	605	-0.01%
2024/03/04	0	0.00	0.2	23.18	23.45	-0.2	571	-0.03%
2024/03/01	0	0.00	8	23.60	23.10	-8	552	-1.45%
2024/02/29	0.2	23.69	0	0.00	23.75	0.2	526	0.04%
2024/02/27	1	22.35	10.1	20.95	21.65	-9.1	497	-1.82%
2024/02/26	4	21.11	0	0.00	22.35	4	451	0.89%
2024/02/23	2.1	18.65	3	19.58	20.35	-0.9	415	-0.21%
2024/02/22	0	0.00	2	17.30	18.50	-2	358	-0.56%
2024/02/21	10	17.90	1	18.10	18.20	9	327	2.75%
2024/02/19	0	0.00	0.2	16.05	16.05	-0.2	243	-0.08%
2024/02/16	0	0.00	1	13.95	14.60	-1	227	-0.44%
2024/02/05	0	0.00	3	13.70	13.55	-3	201	-1.49%
2024/02/02	2	14.50	10	14.60	14.55	-8	182	-4.38%
2024/02/01	12	13.56	0	0.00	14.05	12	134	8.94%
2024/01/15	0	11.00	0	0.00	11.15	0	95	0.00%
2024/01/10	0	0.00	3	11.05	11.00	-3	99	-3.02%
2024/01/03	0	0.00	0.1	11.50	11.50	-0.1	125	-0.10%
2023/12/26	0	11.50	0	0.00	11.45	0	123	0.00%
2023/12/25	0.1	11.35	0	0.00	11.35	0.1	123	0.06%
2023/12/20	0.2	11.25	0	0.00	11.30	0.2	125	0.14%
2023/12/11	0	0.00	2	11.85	11.80	-2	124	-1.61%
2023/12/01	1	11.10	0	0.00	11.05	1	111	0.90%
2023/11/17	0	0.00	0	11.10	11.15	0	107	0.00%
2023/11/15	0.2	11.15	0	0.00	11.15	0.2	106	0.19%
2023/10/03	0	0.00	1	10.65	10.60	-1	113	-0.88%
2023/09/28	0	0.00	3	10.55	10.65	-3	114	-2.61%
2023/09/22	1	10.45	0	0.00	10.60	1	114	0.87%
2023/09/21	3	10.62	0	0.00	10.50	3	113	2.64%
2023/09/01	0.1	10.30	0	0.00	10.30	0.1	119	0.08%
2023/08/31	0	10.35	0	0.00	10.20	0	120	0.00%
2023/07/17	0.1	10.80	0	0.00	10.70	0.1	121	0.05%
2023/07/12	4	11.35	0	0.00	11.00	4	114	3.49%
2023/06/29	0.1	10.40	0	0.00	10.35	0.1	70	0.14%
2023/06/20	0.1	10.45	0	0.00	10.40	0.1	72	0.14%
2023/06/12	0.1	10.30	0	0.00	10.35	0.1	69	0.10%
2023/06/08	0.1	10.50	0	0.00	10.40	0.1	72	0.11%
2023/05/25	2	10.25	0	0.00	10.35	2	78	2.54%
2023/04/25	0.1	10.15	0	0.00	10.15	0.1	75	0.12%
2023/04/11	0	10.25	0	0.00	10.10	0	64	0.00%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.17%
2023/02/03	0	10.50	0	0.00	10.35	0	43	0.00%
2022/11/21	1	9.65	0	0.00	9.64	1	56	1.76%
2022/11/04	0.1	9.88	0	0.00	9.98	0.1	64	0.18%
2022/10/13	1	9.50	0	0.00	9.75	1	78	1.27%
2022/09/28	1.1	10.00	0	0.00	9.99	1.1	83	1.32%
2022/08/31	0.1	11.40	0	0.00	11.40	0.1	134	0.07%
2022/07/28	1	11.05	0	0.00	10.90	1	363	0.28%
2022/07/05	1	10.50	0	0.00	10.50	1	675	0.15%
2022/07/04	0.1	10.50	0	0.00	10.40	0.1	674	0.01%
2022/07/01	0.1	10.55	0	0.00	10.55	0.1	672	0.01%
2022/06/30	0.1	10.80	0	0.00	10.80	0.1	669	0.01%
2022/05/11	0	0.00	4	13.43	13.35	-4	562	-0.71%
2022/05/09	2	14.30	5	14.50	14.55	-3	531	-0.56%
2022/05/06	7	13.71	3	14.03	14.45	4	495	0.81%
2022/05/05	1	13.30	0	0.00	13.40	1	449	0.22%
2022/04/29	2	13.00	0	0.00	12.70	2	419	0.48%
2022/04/21	0	0.00	17	14.50	14.40	-17	319	-5.32%
2022/04/19	17	13.96	4	14.05	14.50	13	236	5.50%
2022/03/11	0	11.35	0	0.00	11.35	0	128	0.03%
2022/03/03	0	0.00	24	11.71	11.70	-24	210	-11.39%
2022/03/02	24	12.45	0	0.00	11.80	24	220	10.91%
2022/01/21	0.1	11.50	0	0.00	11.25	0.1	246	0.03%
2022/01/07	0	0.00	1	11.65	11.55	-1	265	-0.38%
2021/12/15	0	11.90	0	0.00	11.70	0	258	0.00%
2021/12/02	1	11.30	1	11.80	11.20	0	217	0.00%
2021/12/01	0.1	11.05	0	0.00	11.25	0.1	198	0.03%
2021/11/30	2	10.48	0	0.00	10.45	2	184	1.08%
2021/09/22	0.1	11.65	0	0.00	11.30	0.1	100	0.09%
2021/08/30	0.1	11.05	0	0.00	11.00	0.1	108	0.09%
2021/06/28	0.2	11.70	6	11.65	11.65	-5.8	163	-3.58%
2021/06/25	0	12.00	0	0.00	11.65	0	168	0.02%
2021/06/18	0.1	11.70	0	0.00	11.90	0.1	207	0.05%
2021/06/16	0.1	12.00	0	0.00	11.80	0.1	213	0.05%
2021/06/02	0.1	11.95	0	0.00	11.85	0.1	250	0.04%
2021/06/01	0.1	11.95	0	0.00	11.95	0.1	249	0.04%
2021/05/28	0.1	11.90	0	0.00	11.85	0.1	247	0.05%
2021/05/27	1	11.90	0	0.00	11.95	1	249	0.40%
2021/05/24	1	11.65	0	0.00	11.70	1	247	0.40%
2021/05/20	0.2	11.75	0	0.00	11.50	0.2	249	0.06%
2021/05/14	0.1	12.20	0	0.00	12.05	0.1	246	0.03%
2021/05/05	1.2	12.56	0	0.00	12.55	1.2	221	0.52%
2021/03/04	0	11.30	0	0.00	11.20	0	95	0.00%
2021/02/19	0	0.00	0.1	11.70	10.90	-0.1	95	-0.10%
2021/02/18	0	0.00	1	10.60	10.65	-1	96	-1.03%
2020/08/19	1	13.35	0	0.00	13.55	1	154	0.65%
2020/07/28	0	0.00	1	14.15	14.00	-1	165	-0.60%
2020/07/27	1	14.60	0	0.00	14.25	1	168	0.59%
2020/03/16	1	10.80	0	0.00	10.55	1	199	0.50%
2020/03/13	0	0.00	3	11.60	11.70	-3	204	-1.47%
2020/02/19	1	15.55	0	0.00	15.50	1	161	0.62%
2020/02/18	6	15.81	0	0.00	15.80	6	161	3.72%
2020/01/13	1	16.70	0	0.00	16.60	1	149	0.67%
2020/01/08	0	0.00	7	16.49	16.60	-7	151	-4.63%
2020/01/07	0	0.00	1	17.60	16.75	-1	150	-0.67%
2019/12/19	0	0.00	1	18.50	18.25	-1	128	-0.78%
2019/12/18	1	17.80	0	0.00	18.50	1	128	0.78%
2019/12/17	0	0.00	1	18.70	18.55	-1	124	-0.81%
2019/12/16	1	17.00	0	0.00	17.00	1	118	0.84%
2019/12/13	0	0.00	3	17.50	17.80	-3	116	-2.58%
2019/10/29	2	15.00	0	0.00	14.85	2	92	2.17%
2019/10/23	3	15.85	0	0.00	15.85	3	89	3.35%
2019/10/14	1	16.75	0	0.00	16.75	1	85	1.17%
2019/09/23	0	0.00	2	18.05	18.10	-2	74	-2.69%
2019/09/16	0	0.00	1	17.95	18.05	-1	71	-1.39%
2019/09/09	0	0.00	1	18.40	18.40	-1	70	-1.41%
2019/08/22	0	0.00	2	20.00	19.30	-2	75	-2.66%
2019/08/20	0	0.00	6	19.08	18.90	-6	73	-8.14%
2019/08/14	1	21.30	0	0.00	20.80	1	69	1.44%
2019/08/08	3	21.33	0	0.00	21.10	3	65	4.58%
2019/08/07	4	21.95	0	0.00	22.15	4	64	6.24%
2019/08/06	4	19.20	0	0.00	20.80	4	56	7.06%
2019/06/10	0	0.00	0	18.70	18.80	0	143	0.00%
2019/05/16	0	0.00	2	19.70	19.50	-2	191	-1.05%
2019/05/15	2	20.00	0	0.00	19.55	2	191	1.04%
2019/05/13	0	0.00	4	19.35	18.95	-4	189	-2.11%
2019/05/07	2	21.25	0	0.00	21.45	2	182	1.10%
2019/04/09	0	0.00	2	25.03	24.90	-2	258	-0.77%
2019/04/02	0	0.00	1	24.20	23.80	-1	278	-0.36%
2019/04/01	1	24.00	0	0.00	23.90	1	279	0.36%
2019/03/27	2	23.70	0	0.00	23.60	2	278	0.72%
2019/03/19	2	21.75	0	0.00	21.95	2	299	0.67%
2019/03/12	0	21.60	0	0.00	21.40	0	300	0.00%
2019/02/11	0	23.95	0	0.00	23.75	0	307	0.00%
2019/01/15	0	0.00	1	25.25	25.20	-1	328	-0.30%
2019/01/11	1	25.20	0	0.00	25.10	1	327	0.31%
2018/12/19	0	0.00	5	13.95	14.10	-5	268	-1.86%
2018/11/08	0	0.00	1	20.15	19.60	-1	445	-0.22%
2018/11/01	3	19.45	0	0.00	20.10	3	573	0.52%
2018/10/26	2	21.50	0	0.00	20.20	2	603	0.33%
2018/10/25	0	0.00	3	21.80	21.30	-3	596	-0.50%
2018/09/25	1	26.65	0	0.00	26.25	1	683	0.15%
2018/09/21	1	27.30	0	0.00	27.20	1	686	0.15%
2018/09/19	0	0.00	2	27.50	27.20	-2	688	-0.29%
2018/09/11	3	26.12	0	0.00	25.90	3	704	0.43%
2018/09/07	2	27.18	0	0.00	26.95	2	703	0.28%
2018/09/06	0	0.00	1	28.00	28.00	-1	699	-0.14%
2018/09/05	2	27.75	0	0.00	27.55	2	706	0.28%
2018/09/04	0	0.00	1	28.55	28.55	-1	723	-0.14%
2018/08/31	0	0.00	1	29.15	29.05	-1	702	-0.14%
2018/08/27	3	25.08	2	25.73	26.95	1	703	0.14%
2018/08/23	0	0.00	4	24.76	25.00	-4	698	-0.57%
2018/08/17	0	0.00	3	25.70	25.90	-3	791	-0.38%
2018/08/14	2	23.15	0	0.00	27.20	2	826	0.24%
2018/08/09	4	29.40	2	27.60	28.25	2	773	0.26%
2018/08/08	5	29.88	8	29.49	29.00	-3	750	-0.40%
2018/08/06	2	32.30	0	0.00	31.75	2	723	0.28%
2018/08/03	2	30.85	0	0.00	31.20	2	716	0.28%
2018/08/02	6	33.57	6	32.97	31.90	0	696	0.00%
2018/08/01	1	35.10	0	0.00	35.15	1	683	0.15%
2018/07/20	3	36.55	3	36.18	36.30	0	819	0.00%
2018/07/17	0	0.00	1	37.75	37.75	-1	989	-0.10%
2018/07/16	2	38.70	0	0.00	38.30	2	992	0.20%
2018/07/06	5	35.68	2	35.40	37.55	3	998	0.30%
2018/07/05	1	39.55	0	0.00	35.65	1	970	0.10%
2018/06/29	1	42.95	2	43.30	43.00	-1	928	-0.11%
2018/06/28	1	41.80	1	41.95	42.00	0	924	0.00%
2018/06/13	1	48.60	0	0.00	48.30	1	880	0.11%
2018/06/06	0	0.00	1	46.80	46.10	-1	823	-0.12%
2018/06/01	0	0.00	3	47.60	48.35	-3	798	-0.38%
2018/05/29	0	0.00	3	49.88	49.50	-3	778	-0.39%
2018/05/28	2	50.45	0	0.00	50.50	2	759	0.26%
2018/05/25	5	47.90	10	49.20	50.00	-5	714	-0.70%
2018/05/24	6	46.79	0	0.00	46.75	6	664	0.90%
2018/05/23	5	47.20	0	0.00	48.10	5	640	0.78%
2018/05/16	0	0.00	1	43.90	43.25	-1	571	-0.17%
2018/05/14	1	42.95	0	0.00	43.00	1	579	0.17%
2018/05/07	0	0.00	1	42.30	42.60	-1	556	-0.18%
2018/05/02	0	0.00	1	43.60	44.70	-1	525	-0.19%
2018/04/30	2	44.65	3	44.50	43.20	-1	511	-0.20%
2018/04/27	0	0.00	2	40.65	41.90	-2	483	-0.41%
2018/04/26	2	44.83	0	0.00	40.50	2	469	0.43%
2018/04/25	2	42.88	0	0.00	44.10	2	416	0.48%
2018/04/24	2	44.60	1	41.80	40.10	1	373	0.27%
2018/03/30	0	0.00	5	37.00	36.75	-5	245	-2.03%
2018/03/21	5	37.24	0	0.00	37.05	5	243	2.06%
2018/02/06	1	37.00	0	0.00	35.15	1	298	0.34%