律勝 (3354)-元大-成功券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
222張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	22.80	22.55	-1	3,034	-0.03%
2024/04/19	1	25.80	2	25.70	24.10	-1	3,047	-0.03%
2024/04/18	0	0.00	0	24.35	24.40	0	3,025	0.00%
2024/04/17	2	24.60	0	0.00	24.70	2	3,025	0.07%
2024/04/16	1	24.30	0	0.00	24.00	1	3,024	0.03%
2024/04/15	1	25.50	5	25.35	25.00	-4	3,027	-0.13%
2024/04/12	11	26.29	4	27.35	26.85	7	3,025	0.23%
2024/03/29	1	24.55	1	24.80	23.80	0	2,944	0.00%
2024/03/26	1	25.50	1	25.55	25.00	0	2,912	0.00%
2024/03/22	0.1	23.97	0	0.00	23.90	0.1	2,868	0.00%
2024/03/20	1	23.50	1	23.10	22.70	0	2,816	0.00%
2024/03/19	0	0.00	0.1	23.30	23.50	-0.1	2,811	0.00%
2024/03/12	1	26.05	0	0.00	25.95	1	2,790	0.04%
2024/03/07	2	27.53	0	0.00	26.80	2	2,726	0.07%
2024/03/06	1	28.95	0	0.00	29.00	1	2,687	0.04%
2024/03/05	5	30.40	3	30.85	29.10	2	2,649	0.08%
2024/03/04	1	30.15	2	30.18	29.00	-1	2,528	-0.04%
2024/03/01	2	28.18	3	28.17	28.00	-1	2,426	-0.04%
2024/02/29	3	28.58	3	29.37	28.65	0	2,401	0.00%
2024/02/27	11	29.94	17	29.79	29.05	-6	2,342	-0.26%
2024/02/26	7	31.35	3	31.50	31.55	4	2,212	0.18%
2024/02/23	2	28.00	2	28.15	28.70	0	2,169	0.00%
2024/02/22	3	27.82	4	27.71	26.10	-1	2,079	-0.05%
2024/02/19	2	25.15	0	0.00	24.75	2	1,896	0.11%
2024/02/16	8	26.06	3	26.00	25.75	5	1,872	0.27%
2024/02/05	5	24.14	0	0.00	22.85	5	1,777	0.28%
2024/02/02	2	25.20	1	25.40	25.20	1	1,729	0.06%
2024/02/01	11	28.10	6	28.37	25.60	5	1,658	0.30%
2024/01/31	0	0.00	2	25.35	27.30	-2	1,440	-0.14%
2024/01/30	6	24.25	4	24.49	24.85	2	1,348	0.15%
2024/01/29	17	24.58	7	24.95	24.60	10	1,304	0.77%
2024/01/26	2	24.95	3	25.27	25.00	-1	1,241	-0.08%
2024/01/25	12	23.91	12	23.93	25.10	0	991	0.00%
2024/01/24	13	21.48	15	21.83	22.85	-2	717	-0.28%
2024/01/23	8	21.37	14	21.72	20.80	-6	644	-0.93%
2024/01/22	6	20.60	2	20.60	20.75	4	491	0.81%
2024/01/18	8.3	17.44	8	17.78	17.20	0.3	396	0.08%
2024/01/17	1	19.05	1	19.60	17.55	0	379	0.00%
2024/01/16	0	0.00	3	17.65	18.50	-3	241	-1.24%
2024/01/15	3	16.85	0	0.00	16.85	3	186	1.61%
2024/01/05	0	0.00	1	16.20	16.55	-1	128	-0.78%
2024/01/04	1	16.85	1	16.95	16.75	0	115	0.00%
2023/12/20	0.3	15.30	0	0.00	15.20	0.3	62	0.48%
2023/12/12	7	15.15	7	15.70	15.35	0	47	0.00%
2023/12/08	0	0.00	1	14.35	14.30	-1	29	-3.38%
2023/12/01	0.2	14.85	0	0.00	14.55	0.2	28	0.59%
2023/11/24	0.1	14.45	0	0.00	14.35	0.1	36	0.27%
2023/11/17	0	0.00	0	14.25	14.25	0	37	0.00%
2023/10/27	0	14.20	0	0.00	14.10	0	48	0.06%
2023/08/31	0	14.75	0	0.00	14.45	0	86	0.00%
2023/07/05	0	0.00	0.2	14.72	14.70	-0.2	177	-0.14%
2023/07/03	0.2	14.64	0	0.00	14.55	0.2	254	0.06%
2023/06/30	0.1	14.75	0	0.00	14.60	0.1	276	0.03%
2023/06/28	0.1	14.25	0	0.00	14.60	0.1	284	0.04%
2023/06/27	0	0.00	2	14.43	13.30	-2	278	-0.72%
2023/06/19	1	14.80	0	0.00	14.75	1	276	0.36%
2023/06/15	0	0.00	0	14.50	14.40	0	275	0.00%
2023/05/31	1	14.10	0.3	14.20	14.20	0.8	301	0.25%
2023/05/30	0	0.00	0.9	14.18	14.10	-0.9	302	-0.30%
2023/05/29	0	0.00	2.6	14.06	14.15	-2.6	307	-0.85%
2023/05/26	0	0.00	0.3	14.05	13.90	-0.3	308	-0.10%
2023/05/25	0	0.00	0.3	14.10	14.00	-0.3	311	-0.10%
2023/05/23	0	0.00	0.2	14.17	14.10	-0.2	318	-0.07%
2023/05/19	0	0.00	0.2	14.00	13.90	-0.2	318	-0.05%
2023/05/16	1.1	13.81	0	0.00	13.80	1.1	321	0.33%
2023/05/15	2.5	13.92	1.5	14.00	13.80	1	320	0.32%
2023/05/12	0.2	14.00	0	0.00	13.95	0.2	321	0.05%
2023/05/10	0	0.00	0.1	14.30	14.05	-0.1	319	-0.03%
2023/05/09	1.5	14.18	0	0.00	14.05	1.5	320	0.46%
2023/05/08	0	0.00	0.2	14.50	14.35	-0.2	323	-0.05%
2023/05/05	0	0.00	0.7	14.46	14.35	-0.7	323	-0.21%
2023/05/04	1	14.15	0	0.00	14.45	1	324	0.31%
2023/05/03	1	14.25	0	0.00	14.25	1	324	0.31%
2023/04/12	0	0.00	1	15.15	15.15	-1	311	-0.32%
2023/04/11	1	15.65	0	0.00	15.20	1	306	0.33%
2023/03/23	0	0.00	1	13.70	13.80	-1	110	-0.90%
2023/03/22	0	0.00	1	13.75	13.70	-1	110	-0.91%
2023/03/20	1	13.40	0	0.00	13.50	1	110	0.90%
2023/03/17	1.2	13.66	0	0.00	13.65	1.2	110	1.08%
2023/03/06	0	0.00	2	14.00	14.05	-2	130	-1.53%
2023/03/01	0	0.00	0.1	14.00	14.25	-0.1	126	-0.04%
2023/02/23	0	0.00	2.3	14.38	14.40	-2.3	123	-1.83%
2023/02/22	1.2	13.76	0.3	14.50	14.30	0.8	121	0.70%
2023/02/21	1.4	14.02	0	0.00	13.90	1.4	117	1.17%
2023/02/17	0.2	13.80	0	0.00	13.75	0.2	119	0.17%
2023/02/15	0	0.00	0.3	13.65	13.65	-0.3	119	-0.22%
2023/02/10	0	0.00	0.6	13.81	13.55	-0.6	119	-0.46%
2023/02/07	0	0.00	0.3	14.00	13.80	-0.3	121	-0.24%
2023/02/06	0	0.00	1.2	14.00	13.80	-1.2	121	-0.96%
2023/02/03	0	0.00	5.3	13.68	13.65	-5.3	117	-4.45%
2023/02/02	0.2	13.60	2.9	13.71	13.70	-2.7	119	-2.26%
2023/02/01	0	0.00	1.1	13.66	13.60	-1.1	119	-0.95%
2023/01/30	2	13.35	0	0.00	13.30	2	134	1.49%
2023/01/17	1	13.25	0	0.00	13.15	1	133	0.75%
2023/01/16	0	0.00	3	13.10	13.05	-3	133	-2.25%
2023/01/12	1	13.25	0	0.00	13.20	1	133	0.75%
2023/01/11	0.3	13.50	0.1	13.55	13.45	0.2	134	0.18%
2023/01/10	1	13.45	0	0.00	13.40	1	135	0.74%
2023/01/09	2	13.50	0.2	13.70	13.50	1.9	137	1.35%
2023/01/05	2	13.55	0	0.00	13.55	2	141	1.42%
2023/01/04	1	13.60	0	0.00	13.60	1	142	0.70%
2023/01/03	0.5	13.53	0	0.00	13.55	0.5	143	0.36%
2022/12/30	0.5	13.65	0	0.00	13.55	0.5	137	0.37%
2022/12/29	0.3	13.78	0	0.00	13.55	0.3	137	0.24%
2022/12/28	0	0.00	5.1	13.83	13.75	-5.1	139	-3.65%
2022/12/27	1.5	13.62	5	13.64	13.85	-3.5	138	-2.53%
2022/12/26	2	13.63	0	0.00	13.60	2	134	1.49%
2022/12/23	0.9	13.89	0	0.00	13.75	0.9	136	0.68%
2022/12/22	0.1	13.80	0	0.00	13.60	0.1	142	0.10%
2022/12/21	0.3	13.67	0	0.00	13.55	0.3	145	0.23%
2022/12/20	1.2	13.76	1	14.00	13.55	0.2	146	0.11%
2022/12/19	0	0.00	0	14.30	13.75	0	149	-0.01%
2022/12/13	0.2	14.20	0.1	14.80	14.00	0.1	151	0.07%
2022/12/12	0.3	14.45	0	0.00	14.25	0.3	156	0.21%
2022/12/09	0	0.00	0.1	14.55	14.45	-0.1	161	-0.08%
2022/12/08	0.3	14.30	1	14.20	14.25	-0.7	209	-0.35%
2022/12/07	1	14.50	1.2	14.57	14.35	-0.1	284	-0.04%
2022/12/06	0.5	14.22	0	0.00	14.15	0.5	278	0.18%
2022/12/05	1	14.35	0	0.00	14.30	1	278	0.36%
2022/12/01	1.1	14.55	0	0.00	14.50	1.1	280	0.38%
2022/11/30	6	14.73	6	14.60	14.50	0	280	0.00%
2022/11/29	4	14.83	1	14.85	14.90	3	275	1.09%
2022/11/02	0.1	13.25	0	0.00	13.05	0.1	305	0.04%
2022/09/15	1	16.65	0	0.00	16.50	1	645	0.15%
2022/08/29	0	0.00	1	17.40	17.45	-1	870	-0.11%
2022/08/26	1	17.80	0	0.00	17.80	1	911	0.11%
2022/08/25	0	0.00	3	17.60	17.50	-3	961	-0.31%
2022/08/03	0	0.00	2	16.60	16.50	-2	1,029	-0.19%
2022/07/29	0	0.00	3	17.15	17.30	-3	1,063	-0.28%
2022/07/28	5	17.62	0	0.00	17.50	5	1,032	0.48%
2022/07/07	1	16.60	0	0.00	16.50	1	924	0.11%
2022/06/30	0	0.00	2	17.83	18.05	-2	886	-0.23%
2022/06/17	1	19.70	1	19.60	17.70	0	1,211	0.00%
2022/06/15	0	0.00	4	18.40	18.40	-4	1,077	-0.37%
2022/06/07	5	18.53	0	0.00	18.25	5	1,078	0.46%
2022/06/06	6	19.10	6	19.30	19.15	0	1,100	0.00%
2022/06/02	1	18.15	2	18.08	18.70	-1	1,062	-0.09%
2022/04/11	0	0.00	0	16.75	16.60	0	1,773	0.00%
2022/04/08	0	0.00	2	16.68	16.75	-2	1,775	-0.11%
2022/04/07	2	16.70	2	16.55	16.50	0	1,776	0.00%
2022/03/31	3	17.52	3	17.33	17.10	0	1,737	0.00%
2022/03/30	6	18.20	1	18.20	18.20	5	1,636	0.31%
2022/03/23	1	17.70	1	17.45	17.60	0	1,808	0.00%
2022/03/22	3	17.03	3	17.40	16.85	0	1,733	0.00%
2022/03/17	0	0.00	1	15.80	15.95	-1	1,769	-0.06%
2022/03/16	1	15.50	0	0.00	15.65	1	1,868	0.05%
2022/03/15	2	15.83	3	15.72	15.60	-1	1,959	-0.05%
2022/03/11	1	15.70	1	15.60	15.60	0	2,003	0.00%
2022/03/09	1	15.90	1	16.70	15.65	0	2,062	0.00%
2022/03/07	1	16.05	0	0.00	16.00	1	2,047	0.05%
2022/03/04	1	16.90	0	0.00	16.85	1	2,053	0.05%
2022/03/01	1	17.55	0	0.00	17.10	1	2,098	0.05%
2022/02/25	3	17.40	3	17.33	17.90	0	2,065	0.00%
2022/02/24	6.1	17.23	5	17.42	17.20	1.1	2,058	0.05%
2022/02/23	0	0.00	1	16.65	16.65	-1	1,995	-0.05%
2022/02/18	3	17.85	2	17.73	17.30	1	2,010	0.05%
2022/02/17	3	17.60	3	17.75	17.75	0	1,988	0.00%
2022/02/10	0	0.00	10	17.20	17.20	-10	1,958	-0.51%
2022/01/21	0	0.00	1	17.50	17.25	-1	2,322	-0.04%
2022/01/12	2	18.65	0	0.00	18.65	2	2,543	0.08%
2021/12/24	0	0.00	1	19.70	19.80	-1	2,457	-0.04%
2021/12/23	1	19.80	1	19.55	19.45	0	2,491	0.00%
2021/12/22	1	20.45	0	0.00	20.45	1	2,437	0.04%
2021/12/21	0	0.00	14	18.60	18.60	-14	2,328	-0.60%
2021/12/13	0	0.00	30	20.10	19.85	-30	2,452	-1.22%
2021/12/09	25	21.45	0	0.00	21.05	25	2,296	1.09%
2021/12/07	3	22.28	1	22.90	21.60	2	2,201	0.09%
2021/12/02	0	0.00	0.1	20.50	19.55	-0.1	2,258	0.00%
2021/12/01	0	0.00	0	20.30	20.85	0	2,242	0.00%
2021/11/26	0	0.00	0	19.50	19.20	0	2,357	0.00%
2021/11/25	0.1	19.93	0.1	20.05	19.60	0	2,365	0.00%
2021/11/24	2	18.90	2	19.30	19.20	0	2,441	0.00%
2021/11/23	0	0.00	0.1	18.75	18.60	-0.1	2,436	0.00%
2021/11/22	2	19.55	2	19.95	19.10	0	2,416	0.00%
2021/11/18	0.1	20.50	0	19.80	20.75	0	2,420	0.00%
2021/11/17	0.1	20.15	0	20.25	20.25	0.1	2,469	0.00%
2021/11/09	19	18.40	0	0.00	18.50	19	2,702	0.70%
2021/11/08	1	19.54	1	19.61	18.55	0	2,686	0.00%
2021/11/05	16.1	19.98	20	19.67	19.60	-3.9	2,376	-0.17%
2021/11/04	4	18.70	2	18.30	19.45	2	2,257	0.09%
2021/11/02	0	0.00	2	17.80	17.10	-2	2,197	-0.09%
2021/10/28	1	16.90	0	0.00	16.80	1	2,148	0.05%
2021/10/26	5	16.70	5	16.75	16.85	0	2,104	0.00%
2021/10/07	0	0.00	1	15.90	16.00	-1	1,952	-0.05%
2021/10/05	1	16.30	1	16.50	15.80	0	1,958	0.00%
2021/10/01	1	16.55	0	0.00	16.25	1	1,981	0.05%
2021/09/24	1	16.05	1	15.55	15.50	0	1,926	0.00%
2021/09/17	6	15.78	6	15.83	15.60	0	2,107	0.00%
2021/09/16	10	18.00	10	17.64	16.30	0	2,123	0.00%
2021/09/14	1	16.30	1	16.25	16.10	0	2,020	0.00%
2021/09/10	2	16.63	10	16.20	16.40	-8	2,094	-0.38%
2021/09/09	0	0.00	7	16.04	16.20	-7	2,113	-0.33%
2021/09/08	18	16.31	11	16.23	16.65	7	2,116	0.33%
2021/09/03	0	0.00	5	15.35	15.00	-5	1,981	-0.25%
2021/08/24	5	13.80	0	0.00	13.70	5	1,823	0.27%
2021/08/17	0	0.00	5	15.20	15.30	-5	1,609	-0.31%
2021/08/11	5	13.65	0	0.00	13.85	5	1,448	0.35%
2021/08/06	0	0.00	21	15.55	15.50	-21	1,439	-1.46%
2021/07/27	4	18.29	2	18.90	17.00	2	1,455	0.14%
2021/07/26	2	17.30	2	17.43	17.60	0	1,443	0.00%
2021/07/23	3	16.70	3	16.53	16.85	0	1,443	0.00%
2021/07/22	0	0.00	1	16.10	16.30	-1	1,511	-0.07%
2021/07/20	3	16.48	2	16.20	16.15	1	1,498	0.07%
2021/07/19	2	16.50	2	16.35	16.35	0	1,466	0.00%
2021/07/14	4	16.69	4	16.81	16.95	0	1,502	0.00%
2021/07/08	3	16.13	3	15.87	15.80	0	1,409	0.00%
2021/07/01	1	15.75	1	16.10	15.80	0	1,310	0.00%
2021/06/30	1	16.40	2	16.20	15.70	-1	1,301	-0.08%
2021/06/29	2	16.45	3.1	16.12	15.75	-1.1	1,215	-0.09%
2021/06/28	2.1	15.69	1	16.10	16.40	1.1	1,129	0.09%
2021/06/25	1	15.10	0	0.00	15.00	1	1,014	0.10%
2021/06/24	0	0.00	1	14.70	14.85	-1	976	-0.10%
2021/06/23	3	15.20	2	15.10	15.40	1	956	0.10%
2021/05/24	0	0.00	2	13.15	13.25	-2	635	-0.31%
2021/04/28	0	0.00	2	18.90	16.95	-2	629	-0.32%
2021/04/23	10	16.10	0	0.00	16.95	10	526	1.90%
2021/04/21	35	17.78	11	17.32	17.00	24	487	4.91%
2021/04/20	0	17.75	1	17.35	17.75	-1	434	-0.22%
2021/04/15	0	0.00	8	16.25	16.00	-8	380	-2.10%
2021/04/14	2	16.55	0	0.00	16.55	2	369	0.54%
2021/03/23	0	0.00	2	15.18	15.20	-2	371	-0.54%
2021/03/09	3	15.88	0	0.00	15.25	3	353	0.85%
2021/02/25	5	15.18	0	0.00	15.10	5	323	1.54%
2021/02/22	0	0.00	1	15.35	15.50	-1	274	-0.36%
2021/02/19	0	0.00	7	15.30	15.30	-7	262	-2.67%
2021/02/03	2	13.20	0	0.00	13.25	2	244	0.82%
2021/01/06	3	13.40	0	0.00	13.15	3	211	1.42%
2020/12/25	4	15.23	4	15.01	15.20	0	169	0.00%
2020/12/24	1	14.35	0	0.00	14.35	1	118	0.85%
2020/12/23	0	0.00	1	12.90	13.05	-1	86	-1.16%
2020/12/22	1	13.50	0	0.00	12.90	1	85	1.17%
2020/11/12	1	12.05	0	0.00	12.20	1	52	1.92%
2020/11/11	1	12.05	0	0.00	12.15	1	53	1.89%
2020/07/30	1	14.20	1	14.30	14.20	0	116	0.00%
2020/04/14	1	11.15	0	0.00	11.80	1	149	0.67%
2020/03/13	0	0.00	10	11.04	10.90	-10	134	-7.45%
2020/03/09	2	14.00	0	0.00	13.55	2	123	1.62%
2020/02/19	0	0.00	24	14.58	14.65	-24	112	-21.43%
2020/01/10	1	16.75	15	16.52	16.25	-14	94	-14.83%
2019/12/17	4	15.50	0	0.00	15.60	4	133	2.99%
2019/12/13	2	15.75	0	0.00	15.70	2	135	1.47%
2019/12/12	5	15.85	1	15.80	15.75	4	137	2.91%
2019/12/11	1	15.85	0	0.00	15.80	1	138	0.72%
2019/11/22	0	0.00	5	16.15	16.20	-5	268	-1.86%
2019/11/11	5	15.55	0	0.00	15.55	5	287	1.74%
2019/10/18	0	0.00	1	16.35	16.40	-1	328	-0.30%
2019/09/26	1	17.90	0	0.00	17.90	1	378	0.26%
2019/09/25	0	0.00	1	17.90	18.00	-1	376	-0.27%
2019/09/24	1	18.00	1	17.45	18.20	0	366	0.00%
2019/09/20	2	17.45	2	17.63	17.30	0	353	0.00%
2019/09/16	1	17.15	0	0.00	17.00	1	361	0.28%
2019/09/12	5	17.40	5	17.25	17.15	0	366	0.00%
2019/09/06	3	18.00	0	0.00	17.80	3	336	0.89%
2019/09/05	0	0.00	5	17.00	18.00	-5	303	-1.65%
2019/07/18	5	15.70	0	0.00	15.70	5	180	2.77%
2019/07/15	1	16.10	1	16.20	16.25	0	176	0.00%
2019/07/12	1	16.75	1	16.80	16.20	0	175	0.00%
2019/05/28	1	13.65	0	0.00	13.75	1	160	0.62%
2019/04/25	5	17.30	0	0.00	17.20	5	191	2.61%
2019/04/18	0	0.00	1	17.90	17.35	-1	202	-0.49%
2019/04/17	1	17.70	20	17.77	17.70	-19	202	-9.40%
2019/04/15	15	17.60	15	17.66	17.60	0	203	0.00%
2019/04/12	3	17.60	0	0.00	17.60	3	204	1.47%
2019/04/10	0	0.00	3	18.43	18.25	-3	204	-1.47%
2019/04/08	3	18.05	3	18.45	18.10	0	205	0.00%
2019/04/02	5	17.80	0	0.00	17.85	5	201	2.48%
2019/03/27	0	0.00	10	17.57	17.60	-10	215	-4.65%
2019/03/26	8	17.45	8	17.58	17.45	0	219	0.00%
2019/03/25	10	17.35	0	0.00	17.35	10	221	4.51%
2019/03/20	0	0.00	6	17.80	17.80	-6	230	-2.60%
2019/03/19	6	17.55	0	0.00	17.65	6	240	2.50%
2019/03/15	11	17.82	0	0.00	17.80	11	245	4.47%
2019/03/14	5	18.10	0	0.00	18.10	5	249	2.01%
2019/03/11	110	18.97	1	19.05	18.75	109	281	38.66%	大買/鉅額交易
2019/03/08	1	19.75	0	0.00	19.15	1	283	0.35%
2019/02/22	0	0.00	10	18.28	18.35	-10	586	-1.71%
2019/01/16	10	16.81	0	0.00	16.85	10	630	1.59%
2018/12/10	0	0.00	3	19.85	20.00	-3	798	-0.38%
2018/12/05	0	0.00	2	21.00	20.90	-2	792	-0.25%
2018/11/29	6	22.36	9	21.61	20.95	-3	745	-0.40%
2018/11/28	3	19.80	0	0.00	21.10	3	686	0.44%
2018/11/27	2	19.35	0	0.00	19.20	2	642	0.31%
2018/11/23	1	19.35	1	19.45	19.00	0	631	0.00%
2018/11/22	4	20.13	21	19.78	19.45	-17	613	-2.77%
2018/11/21	20	19.46	3	19.00	19.70	17	548	3.10%
2018/11/20	2	17.63	0	0.00	17.95	2	457	0.44%
2018/10/18	0	0.00	1	18.55	17.30	-1	1,003	-0.10%
2018/10/11	1	18.10	0	0.00	18.05	1	953	0.10%
2018/10/09	0	0.00	2	20.05	20.05	-2	948	-0.21%
2018/10/08	1	19.75	0	0.00	19.00	1	925	0.11%
2018/09/19	21	18.87	1	18.90	18.80	20	863	2.32%
2018/09/18	2	20.30	3	19.28	19.05	-1	862	-0.12%
2018/09/17	2	19.65	0	0.00	19.80	2	857	0.23%
2018/09/14	1	19.85	22	19.01	19.20	-21	852	-2.46%
2018/09/11	1	17.50	0	0.00	17.40	1	827	0.12%
2018/08/29	0	0.00	1	20.15	20.25	-1	856	-0.12%
2018/08/23	0	0.00	2	22.15	21.90	-2	981	-0.20%
2018/08/22	3	22.22	1	22.35	22.25	2	950	0.21%
2018/08/21	1	21.95	1	22.10	22.00	0	936	0.00%
2018/08/20	1	22.35	21	22.60	22.50	-20	914	-2.19%
2018/08/17	21	22.24	0	0.00	22.55	21	862	2.43%
2018/08/15	0	0.00	1	21.35	21.10	-1	801	-0.12%
2018/08/14	1	22.90	7	22.27	22.45	-6	787	-0.76%
2018/08/13	14	22.33	7	22.33	22.40	7	762	0.92%
2018/08/09	12	22.85	12	21.55	21.45	0	714	0.00%
2018/08/08	6	23.28	5	23.23	23.00	1	683	0.15%
2018/08/07	2	21.63	2	22.35	22.35	0	590	0.00%
2018/08/01	0	0.00	4	20.98	19.90	-4	527	-0.76%
2018/07/31	8	19.58	6	19.80	19.50	2	515	0.39%
2018/07/25	1	19.10	1	19.70	19.25	0	469	0.00%
2018/07/20	3	16.95	0	0.00	16.85	3	432	0.69%
2018/07/17	0	0.00	2	18.50	18.50	-2	437	-0.46%
2018/07/16	10	18.93	10	18.85	18.85	0	435	0.00%
2018/07/13	3	18.85	1	19.10	19.10	2	436	0.46%
2018/07/06	11	18.46	13	18.26	18.30	-2	465	-0.43%
2018/07/04	2	18.75	0	0.00	18.50	2	481	0.42%
2018/06/22	0	0.00	1	21.25	21.10	-1	492	-0.20%
2018/06/20	1	22.20	0	0.00	22.00	1	500	0.20%
2018/06/15	0	0.00	2	24.10	24.30	-2	511	-0.39%
2018/06/08	0	0.00	2	25.30	25.20	-2	549	-0.36%
2018/06/07	1	26.70	0	0.00	26.10	1	552	0.18%
2018/06/06	1	26.50	0	0.00	27.20	1	561	0.18%
2018/06/05	5	27.38	5	27.40	26.65	0	587	0.00%
2018/06/04	4	27.48	2	27.80	27.80	2	562	0.36%
2018/05/14	0	0.00	2	23.00	23.30	-2	888	-0.23%
2018/05/11	1	23.80	0	0.00	23.50	1	899	0.11%
2018/04/24	3	20.10	0	0.00	19.75	3	1,272	0.24%
2018/04/02	0	0.00	2	27.05	26.85	-2	2,086	-0.10%
2018/03/31	1	27.55	0	0.00	27.40	1	2,161	0.05%
2018/03/28	4	27.90	0	0.00	27.90	4	2,229	0.18%
2018/03/27	0	0.00	1	28.75	28.30	-1	2,248	-0.04%
2018/03/22	9	29.94	12	28.66	27.80	-3	2,386	-0.13%
2018/03/21	11	28.50	3	28.63	29.10	8	2,386	0.34%
2018/03/20	3	28.02	0	0.00	27.80	3	2,389	0.13%
2018/03/19	11	30.30	11	29.57	29.05	0	2,395	0.00%
2018/03/16	7	30.79	5	30.65	30.65	2	2,394	0.08%
2018/03/15	1	30.90	0	0.00	30.60	1	2,426	0.04%
2018/03/12	2	30.53	0	0.00	30.70	2	2,503	0.08%
2018/03/09	0	0.00	5	31.58	31.25	-5	2,525	-0.20%
2018/03/07	0	0.00	15	33.56	33.50	-15	2,552	-0.59%
2018/03/06	4	35.58	7	34.73	34.45	-3	2,643	-0.11%
2018/03/05	24	37.05	33	36.34	35.00	-9	2,658	-0.34%
2018/03/02	21	36.56	14	36.63	37.50	7	2,605	0.27%
2018/03/01	4	33.38	0	0.00	34.10	4	2,502	0.16%
2018/02/22	2	31.20	2	31.20	30.65	0	2,578	0.00%
2018/02/21	4	30.13	0	0.00	30.10	4	2,601	0.15%
2018/02/12	2	30.53	1	31.75	30.10	1	2,630	0.04%
2018/02/09	1	32.10	1	32.25	31.35	0	2,651	0.00%
2018/02/08	1	32.45	1	32.55	32.10	0	2,640	0.00%
2018/02/07	3	31.80	10	32.05	31.00	-7	2,616	-0.27%
2018/02/06	10	31.40	1	31.40	30.80	9	2,632	0.34%
2018/02/05	2	32.43	1	34.55	33.90	1	2,658	0.04%
2018/02/02	5	33.00	7	32.66	32.75	-2	2,670	-0.07%
2018/02/01	9	33.49	6	32.90	32.90	3	2,664	0.11%
2018/01/31	13	32.28	10	32.72	33.05	3	2,652	0.11%
2018/01/30	1	32.80	1	32.90	33.25	0	2,639	0.00%
2018/01/29	0	0.00	1	33.95	34.00	-1	2,622	-0.04%
2018/01/26	4	32.41	3	34.25	34.25	1	2,607	0.04%
2018/01/25	11	33.19	10	32.07	33.20	1	2,586	0.04%
2018/01/24	3	34.90	2	35.20	35.05	1	2,558	0.04%
2018/01/23	0	0.00	10	33.30	33.45	-10	2,520	-0.40%
2018/01/22	10	35.47	0	0.00	34.70	10	2,491	0.40%
2018/01/19	9	35.59	2	35.25	35.35	7	2,440	0.29%
2018/01/18	31	39.00	11	38.67	36.40	20	2,380	0.84%
2018/01/17	12	40.12	14	40.20	40.35	-2	2,237	-0.09%
2018/01/16	4	35.01	15	36.33	36.70	-11	2,080	-0.53%
2018/01/15	3	34.37	8	34.00	33.40	-5	1,992	-0.25%
2018/01/12	7	33.77	5	34.24	34.20	2	1,929	0.10%
2018/01/11	8	30.70	12	31.20	31.25	-4	1,871	-0.21%
2018/01/10	18	32.18	2	30.70	30.70	16	1,842	0.87%
2018/01/09	6	32.88	4	33.10	33.10	2	1,813	0.11%
2018/01/08	9	33.94	7	33.76	32.65	2	1,792	0.11%
2018/01/05	24	34.08	24	33.88	33.50	0	1,760	0.00%
2018/01/04	9	34.40	11	33.77	33.20	-2	1,694	-0.12%
2018/01/03	44.2	34.40	48	34.72	34.50	-3.8	1,657	-0.23%
2018/01/02	34	35.69	40	36.22	36.15	-6	1,590	-0.38%