彬台 (3379)-元大-成功券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	32.07	31.90	-3	1,047	-0.29%
2024/11/19	0	0.00	5	31.01	31.10	-5	1,202	-0.42%
2024/11/07	0	0.00	11	33.63	33.80	-11	1,587	-0.69%
2024/11/05	11	33.68	0	0.00	33.30	11	1,667	0.66%
2024/11/01	2	32.60	0	0.00	33.00	2	1,706	0.12%
2024/10/30	1	33.45	0	0.00	32.85	1	1,713	0.06%
2024/10/24	2	35.50	0	0.00	35.30	2	1,715	0.12%
2024/10/22	10	37.31	0	0.00	36.90	10	1,707	0.59%
2024/10/21	0	0.00	4	38.50	38.15	-4	1,694	-0.24%
2024/10/18	0	0.00	13	39.03	38.25	-13	1,696	-0.77%
2024/10/17	8	40.19	9	40.39	39.60	-1	1,671	-0.06%
2024/10/16	11	37.50	4	38.25	38.25	7	1,766	0.40%
2024/10/15	10	35.08	0	0.00	34.80	10	1,874	0.53%
2024/10/14	0	0.00	1	36.00	35.90	-1	2,204	-0.05%
2024/10/11	1	35.90	3	36.85	35.50	-2	2,446	-0.08%
2024/10/04	0	0.00	13	33.60	33.50	-13	2,813	-0.46%
2024/10/01	2	34.50	0	0.00	34.30	2	2,841	0.07%
2024/09/26	1	35.00	0	0.00	34.20	1	2,886	0.03%
2024/09/25	0	0.00	10	35.23	35.40	-10	2,882	-0.35%
2024/09/23	10	35.10	0	0.00	34.70	10	2,878	0.35%
2024/09/12	0	0.00	1	38.95	38.20	-1	3,014	-0.03%
2024/09/11	0	0.00	6	39.44	38.85	-6	3,010	-0.20%
2024/09/10	21	41.22	15	40.77	39.95	6	3,013	0.20%
2024/09/09	0	0.00	1	38.50	38.50	-1	2,935	-0.03%
2024/09/05	0	0.00	10	39.30	38.55	-10	2,994	-0.33%
2024/09/04	1	39.20	1	39.05	38.80	0	2,991	0.00%
2024/09/03	19	42.93	10	41.98	40.90	9	2,999	0.30%
2024/09/02	1	41.05	1	41.15	40.05	0	2,998	0.00%
2024/08/29	0	0.00	0.1	41.26	42.00	-0.1	3,019	0.00%
2024/08/28	1	42.80	0	0.00	41.90	1	3,011	0.03%
2024/08/27	0	43.55	0	0.00	42.90	0	3,024	0.00%
2024/08/26	0	0.00	10	42.85	41.25	-10	3,018	-0.33%
2024/08/23	12.1	44.32	2	45.10	44.15	10.1	3,023	0.33%
2024/08/21	19	45.72	12	45.19	44.65	7	2,969	0.24%
2024/08/20	15	45.89	21	45.86	46.40	-6	2,889	-0.21%
2024/08/19	2	42.38	2	43.75	43.75	0	2,725	0.00%
2024/08/16	13	41.21	3	40.52	39.80	10	2,675	0.37%
2024/08/15	1	39.30	3	38.00	38.95	-2	2,641	-0.08%
2024/08/14	2	38.90	2.1	38.82	38.60	-0.1	2,625	0.00%
2024/08/12	3	41.50	5	40.54	39.35	-2	2,587	-0.08%
2024/08/09	14	39.04	22.2	40.01	38.30	-8.2	2,558	-0.32%
2024/08/08	1.1	40.71	0	38.30	38.30	1	2,505	0.04%
2024/08/07	11	39.15	0	0.00	39.20	11	2,468	0.45%
2024/08/06	0	0.00	4	37.10	35.65	-4	2,437	-0.16%
2024/08/02	1	44.00	0	0.00	44.00	1	2,389	0.04%
2024/08/01	1	45.95	1	45.45	46.10	0	2,381	0.00%
2024/07/26	1	44.95	0	0.00	45.20	1	2,348	0.04%
2024/07/23	0	0.00	2	42.70	43.45	-2	2,338	-0.09%
2024/07/22	0	0.00	1	41.80	42.00	-1	2,334	-0.04%
2024/07/19	3	42.00	1	41.65	42.30	2	2,326	0.09%
2024/07/18	1	42.75	1	42.75	42.75	0	2,306	0.00%
2024/07/17	16	48.28	12.2	48.02	47.50	3.8	2,287	0.17%
2024/07/16	13	43.88	12	44.32	46.20	1	2,047	0.05%
2024/07/15	81	47.55	82	44.90	42.00	-1	1,889	-0.05%
2024/07/12	20.2	41.40	22	42.96	44.30	-1.8	1,552	-0.11%
2024/07/11	23.1	39.41	25	39.74	40.30	-1.9	1,298	-0.15%
2024/07/10	11	36.37	6	36.63	36.65	5	1,132	0.44%
2024/07/09	5	33.15	5	33.35	33.35	0	1,064	0.00%
2024/07/08	8	33.99	2.1	35.15	34.15	5.9	1,014	0.59%
2024/07/05	0	0.00	2	37.25	37.25	-2	885	-0.23%
2024/07/04	3	32.93	3	34.20	33.90	0	850	0.00%
2024/07/01	2	28.80	0	0.00	28.55	2	794	0.25%
2024/06/25	0	0.00	2	27.65	27.90	-2	775	-0.26%
2024/06/24	0	27.30	0	0.00	27.85	0	768	0.01%
2024/06/21	8	27.53	4	27.73	28.40	4	761	0.53%
2024/06/20	9.1	30.19	7	29.01	30.35	2.1	729	0.28%
2024/06/19	5.1	28.36	4	28.53	27.60	1.1	588	0.18%
2024/06/18	1	28.55	2	28.60	28.60	-1	538	-0.19%
2024/06/17	3.1	25.71	3	25.23	26.00	0.1	514	0.02%
2024/06/14	0	0.00	3	23.90	23.65	-3	486	-0.62%
2024/06/13	5	23.98	5	23.35	24.00	0	467	0.00%
2024/06/12	5	22.50	0	0.00	22.55	5	422	1.18%
2024/06/06	0	0.00	3	23.20	22.85	-3	348	-0.86%
2024/06/05	2	26.10	5	24.90	24.00	-3	306	-0.98%
2024/06/04	2	26.65	0	0.00	26.65	2	267	0.75%
2024/05/30	5	20.00	6	20.05	20.05	-1	216	-0.46%
2024/05/24	1	15.50	0	0.00	15.55	1	127	0.79%
2024/04/29	0	0.00	1	14.30	14.40	-1	76	-1.32%
2024/04/26	1	14.15	0	0.00	14.15	1	77	1.29%
2024/04/23	0	14.65	0	0.00	14.50	0	76	0.00%
2023/12/26	0	15.70	3	15.65	15.65	-3	232	-1.29%
2023/12/19	0	0.00	1	15.90	15.90	-1	330	-0.30%
2023/12/13	1	15.60	0	0.00	15.50	1	320	0.31%
2023/12/07	0	0.00	1	14.95	15.20	-1	300	-0.33%
2023/11/28	0	0.00	1	14.80	14.75	-1	342	-0.29%
2023/11/20	6	15.40	6	15.52	15.60	0	297	0.00%
2023/10/24	0	0.00	0	14.00	14.10	0	250	0.00%
2023/10/02	0	0.00	1	14.10	13.90	-1	291	-0.34%
2023/09/28	1	13.85	0	0.00	13.95	1	326	0.31%
2023/09/27	0	0.00	1	13.70	13.65	-1	326	-0.31%
2023/09/26	5	14.26	4	14.31	13.80	1	320	0.31%
2023/09/11	0	0.00	1	12.75	12.65	-1	219	-0.45%
2023/09/08	1	12.95	0	0.00	12.80	1	218	0.46%
2023/09/05	1	13.65	0	0.00	13.50	1	212	0.47%
2023/08/04	0	12.95	0	0.00	12.50	0	175	0.00%
2023/05/02	0	0.00	0	12.40	12.45	0	81	0.00%
2023/04/26	0	13.00	0	0.00	12.35	0	80	0.00%
2023/04/11	0	13.45	0	0.00	12.45	0	72	0.00%
2023/03/14	0	0.00	67	12.14	12.05	-67	58	-115.15%
2023/03/13	67	12.35	0	0.00	12.40	67	52	126.65%
2023/03/09	0	12.30	0	0.00	12.20	0	44	0.00%
2023/03/07	0	12.45	0	0.00	12.20	0	43	0.00%
2023/02/03	0	12.80	0	0.00	11.90	0	38	0.00%
2022/12/27	0	0.00	3	11.75	11.80	-3	31	-9.55%
2022/12/26	0	0.00	1	11.75	11.75	-1	31	-3.19%
2022/12/16	0	0.00	5	11.95	11.95	-5	32	-15.61%
2022/11/17	2	11.10	0	0.00	11.15	2	35	5.63%
2022/11/14	3	11.20	0	0.00	11.25	3	38	7.73%
2022/07/29	0	0.00	1	11.85	11.85	-1	181	-0.55%
2022/07/13	3	12.33	2	12.65	11.90	1	173	0.58%
2022/05/26	0	0.00	1	12.10	12.05	-1	203	-0.49%
2022/05/25	2	12.38	51	12.05	12.05	-49	202	-24.22%
2022/05/24	0	0.00	56	11.96	11.90	-56	173	-32.36%
2022/05/23	0	0.00	10	11.95	12.20	-10	171	-5.85%
2022/05/16	0	0.00	5	11.88	11.75	-5	168	-2.96%
2022/05/11	122	11.79	0	0.00	11.70	122	166	73.14%	大買/鉅額交易
2022/04/22	0	12.90	0	0.00	12.60	0	159	0.00%
2022/04/20	0	12.90	0	0.00	12.55	0	157	0.00%
2022/04/19	0	13.50	0	0.00	12.65	0	157	0.00%
2022/04/13	0	12.65	0	0.00	12.55	0	166	0.00%
2022/04/06	0	0.00	13	13.50	13.40	-13	157	-8.27%
2022/04/01	0	0.00	2	13.00	12.80	-2	139	-1.43%
2022/03/31	1	12.70	0	0.00	12.60	1	137	0.73%
2022/03/30	0	0.00	2	12.80	12.70	-2	143	-1.39%
2022/03/28	3	12.62	0	0.00	12.65	3	145	2.06%
2022/01/13	0	0.00	1	12.45	12.50	-1	182	-0.55%
2022/01/05	1	13.10	0	0.00	13.35	1	171	0.58%
2021/12/23	3	12.93	0	0.00	13.00	3	259	1.16%
2021/12/09	2	13.18	2	13.00	12.65	0	367	0.00%
2021/10/06	1	12.90	1	12.80	12.60	0	443	0.00%
2021/10/05	3	11.90	0	0.00	12.50	3	421	0.71%
2021/09/29	2	14.03	2	13.98	13.20	0	428	0.00%
2021/09/14	5	13.30	0	0.00	13.20	5	368	1.36%
2021/09/13	5	14.10	0	0.00	13.90	5	326	1.53%
2021/09/10	0	0.00	1	12.75	13.20	-1	252	-0.40%
2021/09/08	1	11.80	0	0.00	11.90	1	245	0.41%
2021/09/02	1	11.80	1	11.95	11.95	0	252	0.00%
2021/06/21	0	0.00	1	12.30	12.30	-1	928	-0.11%
2021/06/16	1	13.00	0	0.00	12.90	1	970	0.10%
2021/06/01	0	0.00	1	13.75	13.65	-1	962	-0.10%
2021/05/31	1	13.70	0	0.00	13.70	1	963	0.10%
2021/05/28	0	0.00	1	14.00	13.90	-1	959	-0.10%
2021/05/27	1	13.35	0	0.00	13.55	1	956	0.10%
2021/05/25	1	13.50	0	0.00	13.25	1	953	0.10%
2021/05/21	0	0.00	1	12.95	12.85	-1	947	-0.11%
2021/05/20	3	12.75	2	12.95	12.30	1	952	0.11%
2021/05/11	0	0.00	2	17.85	16.65	-2	909	-0.22%
2021/05/07	2	18.40	2	17.95	18.50	0	885	0.00%
2021/05/06	0	0.00	1	17.40	17.40	-1	850	-0.12%
2021/05/03	1	16.75	0	0.00	16.50	1	823	0.12%
2021/04/29	3	17.33	0	0.00	17.40	3	818	0.37%
2021/04/28	0	0.00	1	17.95	18.00	-1	807	-0.12%
2021/04/21	1	17.10	0	0.00	17.35	1	753	0.13%
2021/04/20	0	0.00	1	16.60	17.25	-1	741	-0.13%
2021/04/19	1	19.00	0	0.00	17.95	1	725	0.14%
2021/04/16	6	18.99	2	19.55	19.55	4	610	0.65%
2021/04/15	8	17.33	26	17.78	17.80	-18	502	-3.58%
2021/04/14	0	0.00	1	16.20	16.20	-1	385	-0.26%
2021/04/12	0	0.00	2	13.35	13.45	-2	297	-0.67%
2021/04/09	0	0.00	1	13.35	13.10	-1	287	-0.35%
2021/04/08	1	13.00	17	12.71	13.30	-16	278	-5.75%
2021/04/07	0	0.00	40	12.41	12.50	-40	275	-14.53%
2021/04/01	0	0.00	7	12.45	12.30	-7	298	-2.35%
2021/03/31	0	0.00	55	12.39	12.45	-55	318	-17.25%
2021/03/30	0	0.00	4	12.28	12.35	-4	365	-1.09%
2021/03/29	20	12.39	0	0.00	12.15	20	401	4.98%
2021/03/26	12	12.43	0	0.00	12.30	12	450	2.67%
2021/03/25	30	12.43	0	0.00	12.45	30	459	6.52%
2021/03/24	24	12.62	104	12.52	12.45	-80	460	-17.37%	大賣/
2021/03/23	58	12.82	0	0.00	12.70	58	457	12.68%
2021/03/22	1	13.45	25	12.65	13.60	-24	434	-5.53%
2021/03/19	0	0.00	30	12.32	12.40	-30	424	-7.07%
2021/03/18	0	0.00	9	12.45	12.40	-9	433	-2.07%
2021/03/17	11	12.45	0	0.00	12.40	11	438	2.51%
2021/03/15	14	12.40	0	0.00	12.45	14	434	3.22%
2021/03/05	13	12.33	0	0.00	12.40	13	458	2.83%
2021/03/02	28	12.35	0	0.00	12.25	28	490	5.71%
2021/02/26	2	12.30	0	0.00	12.20	2	488	0.41%
2021/02/25	94	12.32	0	0.00	12.30	94	489	19.22%
2021/02/19	6	12.10	0	0.00	12.20	6	484	1.24%
2021/01/19	0	0.00	2	12.25	12.45	-2	503	-0.40%
2021/01/12	0	0.00	222	12.62	12.40	-222	529	-41.94%	大賣/鉅額交易
2021/01/07	2	12.90	0	0.00	12.60	2	565	0.35%
2020/12/30	17	13.66	0	0.00	13.55	17	559	3.04%
2020/12/28	93	13.53	0	0.00	13.55	93	535	17.36%
2020/12/25	114	13.66	3	13.50	13.40	111	524	21.17%	大買/鉅額交易
2020/12/24	2	13.60	2	13.75	13.30	0	513	0.00%
2020/12/23	4	12.48	0	0.00	13.00	4	471	0.85%
2020/12/22	0	0.00	231	12.87	12.55	-231	438	-52.65%	大賣/鉅額交易
2020/12/16	9	12.05	0	0.00	12.00	9	382	2.35%
2020/12/11	1	11.85	0	0.00	11.75	1	369	0.27%
2020/12/08	0	0.00	7	11.70	11.75	-7	380	-1.84%
2020/12/04	7	11.80	10	11.85	11.70	-3	410	-0.73%
2020/12/03	102	12.02	0	0.00	11.90	102	420	24.25%	大買/鉅額交易
2020/12/01	52	12.25	0	0.00	12.25	52	467	11.12%
2020/11/30	18	12.25	0	0.00	12.25	18	527	3.42%
2020/11/27	6	12.20	130	11.95	12.20	-124	564	-21.98%	大賣/鉅額交易
2020/11/26	14	11.73	14	12.00	11.95	0	581	0.00%
2020/11/20	6	11.55	0	0.00	11.45	6	590	1.02%
2020/11/19	71	11.60	0	0.00	11.60	71	590	12.02%
2020/11/12	91	12.02	0	0.00	11.90	91	627	14.49%
2020/11/11	5	11.91	0	0.00	11.95	5	628	0.80%
2020/10/29	0	0.00	0	11.00	12.10	0	720	0.00%
2020/10/28	0	0.00	40	12.11	12.15	-40	719	-5.56%
2020/10/27	28	12.06	0	0.00	12.10	28	712	3.93%
2020/10/26	22	11.90	0	0.00	11.90	22	703	3.13%
2020/10/19	0	0.00	12	11.85	12.50	-12	663	-1.81%
2020/10/16	5	11.65	118	11.96	11.85	-113	630	-17.91%	大賣/鉅額交易
2020/10/15	78	11.76	8	11.65	11.50	70	614	11.40%
2020/10/14	1	11.50	0	0.00	11.50	1	601	0.17%
2020/10/13	54	11.21	0	0.00	11.20	54	597	9.03%
2020/09/24	0	0.00	1	11.40	11.10	-1	542	-0.18%
2020/09/22	0	0.00	1	11.80	11.80	-1	537	-0.19%
2020/09/04	0	0.00	15	13.51	13.60	-15	420	-3.56%
2020/09/03	6	14.73	20	14.55	14.20	-14	389	-3.60%
2020/09/02	35	13.76	2	13.85	13.75	33	321	10.28%
2020/09/01	0	0.00	201	12.60	12.90	-201	274	-73.27%	大賣/鉅額交易
2020/08/31	71	11.60	55	12.40	12.30	16	244	6.54%
2020/08/28	36	11.38	0	0.00	11.35	36	226	15.86%
2020/08/27	74	11.35	0	0.00	11.40	74	226	32.63%
2020/08/24	8	11.68	0	0.00	11.45	8	217	3.68%
2020/08/20	8	11.84	0	0.00	11.50	8	207	3.85%
2020/08/19	59	11.70	24	11.80	11.80	35	194	17.98%
2020/08/18	0	0.00	36	11.79	11.75	-36	183	-19.57%
2020/08/13	60	11.40	176	11.35	11.20	-116	156	-74.06%	大賣/鉅額交易
2020/08/12	92	10.87	3	10.95	10.85	89	139	63.78%
2020/08/11	61	10.78	178	11.15	10.65	-117	127	-92.08%	大賣/鉅額交易
2020/08/07	0	0.00	27	9.96	10.00	-27	86	-31.21%
2020/08/06	3	10.15	32	10.05	9.89	-29	83	-34.70%
2020/08/05	0	0.00	11	10.30	10.45	-11	73	-14.93%
2020/08/03	0	0.00	37	8.90	8.93	-37	56	-65.60%
2020/07/27	2	8.57	0	0.00	8.50	2	59	3.35%
2020/07/24	0	0.00	5	8.58	8.56	-5	59	-8.40%
2020/06/15	2	8.85	0	0.00	8.84	2	70	2.85%
2020/06/12	7	8.88	0	0.00	8.80	7	71	9.84%
2020/06/11	5	8.89	10	9.07	8.85	-5	70	-7.07%
2020/06/04	0	0.00	23	8.71	8.77	-23	71	-32.12%
2020/06/03	0	0.00	45	8.65	8.71	-45	70	-63.74%
2020/06/02	0	0.00	7	8.63	8.63	-7	68	-10.22%
2020/06/01	0	0.00	10	8.54	8.70	-10	68	-14.56%
2020/05/29	0	0.00	9	8.51	8.51	-9	68	-13.08%
2020/05/26	0	0.00	5	8.51	8.60	-5	84	-5.95%
2020/05/21	0	0.00	84	8.51	8.54	-84	86	-97.26%
2020/05/20	0	0.00	74	8.57	8.57	-74	86	-85.85%
2020/05/08	13	8.87	2	8.83	8.54	11	85	12.88%
2020/05/07	0	0.00	10	8.75	8.84	-10	83	-11.97%
2020/05/05	0	0.00	16	8.86	8.70	-16	82	-19.32%
2020/05/04	28	9.25	48	9.27	9.30	-20	79	-25.26%
2020/04/30	28	9.05	16	9.06	9.16	12	77	15.53%
2020/04/29	3	8.82	0	0.00	8.93	3	77	3.87%
2020/04/23	2	8.39	0	0.00	8.39	2	78	2.55%
2020/04/21	13	8.57	0	0.00	8.35	13	77	16.77%
2020/04/20	24	8.83	0	0.00	8.83	24	78	30.50%
2020/04/17	12	8.87	0	0.00	8.87	12	83	14.42%
2020/04/10	60	8.88	0	0.00	8.88	60	87	68.19%
2020/03/26	19	7.76	0	0.00	7.77	19	97	19.47%
2020/03/25	10	7.72	0	0.00	7.91	10	97	10.25%
2020/03/24	50	7.52	0	0.00	7.35	50	97	51.35%
2020/03/19	10	8.52	0	0.00	7.59	10	85	11.66%
2020/03/18	135	8.61	0	0.00	8.43	135	83	162.13%	大買/鉅額交易
2020/03/17	9	8.81	0	0.00	8.63	9	80	11.15%
2020/03/13	16	9.35	5	9.34	8.90	11	89	12.31%
2020/02/26	132	10.45	0	0.00	10.25	132	81	161.44%	大買/鉅額交易
2020/02/25	57	10.25	0	0.00	10.35	57	68	83.19%
2019/12/10	0	0.00	1	10.00	10.00	-1	53	-1.87%
2019/06/10	0	0.00	0	9.76	9.76	0	68	0.00%
2019/05/16	0.3	9.65	0	0.00	9.65	0.3	85	0.31%
2019/03/22	1	11.40	1	11.05	11.00	0	80	0.00%
2019/03/12	0	11.80	0	0.00	10.90	0	76	0.00%
2019/03/07	10	11.10	0	0.00	10.80	10	72	13.75%
2019/03/06	10	11.00	0	0.00	10.95	10	70	14.18%
2019/02/11	0	10.10	0	0.00	10.20	0	54	0.00%
2019/01/30	5	10.30	0	0.00	10.10	5	54	9.11%
2019/01/24	5	10.28	0	0.00	10.35	5	43	11.40%
2018/10/30	0	0.00	1	8.90	8.87	-1	33	-2.97%
2018/06/07	1	13.95	1	13.35	13.45	0	525	0.00%
2018/05/31	0	0.00	3	12.10	12.05	-3	486	-0.62%
2018/05/08	0	0.00	7	12.00	11.90	-7	447	-1.56%
2018/05/02	0	0.00	4	12.20	12.40	-4	441	-0.91%
2018/04/27	0	0.00	6	12.44	12.75	-6	439	-1.37%
2018/04/19	2	14.10	0	0.00	14.10	2	405	0.49%
2018/04/17	5	13.10	0	0.00	12.80	5	413	1.21%
2018/04/16	0	0.00	4	12.75	12.75	-4	407	-0.98%
2018/04/12	2	15.00	0	0.00	14.40	2	378	0.53%
2018/04/11	6	14.31	3	14.05	14.00	3	358	0.84%
2018/04/10	11	18.18	2	16.50	15.40	9	329	2.73%
2018/04/09	10	17.03	0	0.00	17.05	10	269	3.71%
2018/04/03	6	14.72	2	14.55	15.50	4	216	1.84%
2018/03/30	0	11.70	0	0.00	11.70	0	115	0.00%
2018/03/29	0	0.00	2	12.60	12.05	-2	112	-1.77%
2018/03/09	1	10.75	0	0.00	10.75	1	87	1.15%