旭軟 (3390)-元大-成功券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
190張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	16	25.48	0	0.00	25.30	16	438	3.65%
2025/01/10	10	26.15	0	0.00	26.40	10	437	2.28%
2025/01/08	2	26.90	0	0.00	26.95	2	444	0.45%
2025/01/07	5	27.15	0	0.00	27.15	5	450	1.11%
2025/01/06	1	27.70	0	0.00	27.80	1	475	0.21%
2025/01/03	0	0.00	3	27.45	27.40	-3	482	-0.62%
2024/12/30	1	27.85	0	0.00	27.70	1	497	0.20%
2024/12/26	1	28.40	0	0.00	28.40	1	506	0.20%
2024/12/25	3	28.35	0.1	28.33	28.35	2.9	522	0.56%
2024/12/24	22.1	28.64	32.1	28.58	28.50	-9.9	525	-1.89%
2024/12/23	0	0.00	4	26.25	26.20	-4	496	-0.81%
2024/12/19	0	26.30	2	26.20	26.40	-2	535	-0.37%
2024/12/16	2	25.93	0	0.00	25.85	2	765	0.26%
2024/12/13	3	26.42	0	0.00	26.20	3	774	0.39%
2024/12/12	0	27.15	0	0.00	26.80	0	782	0.00%
2024/12/11	2.1	27.23	0	0.00	27.15	2.1	793	0.27%
2024/12/04	0	0.00	3	28.20	28.25	-3	876	-0.34%
2024/12/02	4	27.78	0	0.00	27.90	4	1,014	0.39%
2024/11/27	5	27.50	0	0.00	27.40	5	1,246	0.40%
2024/11/22	1	27.70	0	0.00	27.70	1	1,489	0.07%
2024/11/20	1	27.20	0	0.00	27.20	1	1,547	0.06%
2024/11/19	2	27.55	0	0.00	27.55	2	1,567	0.13%
2024/11/18	11.1	27.29	0	0.00	27.15	11.1	1,625	0.68%
2024/11/15	1	27.55	0	0.00	27.55	1	1,638	0.06%
2024/11/14	0.1	28.30	0	0.00	27.65	0.1	1,701	0.01%
2024/11/13	1	28.01	0	0.00	28.20	1	1,770	0.06%
2024/11/12	13	28.28	0	0.00	28.30	13	1,775	0.73%
2024/11/11	2.1	28.85	0	0.00	28.85	2.1	1,776	0.12%
2024/11/08	3	29.60	0	0.00	29.60	3	1,802	0.17%
2024/11/07	2	30.20	1.1	30.21	30.20	0.9	1,807	0.05%
2024/11/06	0	29.85	1	30.00	30.20	-1	1,806	-0.05%
2024/11/05	4	29.63	0	0.00	29.55	4	1,808	0.22%
2024/10/30	5	29.75	0	0.00	29.75	5	1,852	0.27%
2024/10/29	2.1	29.97	1	30.00	29.85	1.1	1,851	0.06%
2024/10/28	2.1	30.57	1	30.05	30.30	1.1	1,849	0.06%
2024/10/25	1	30.85	1	30.55	30.80	0	1,844	0.00%
2024/10/24	3	31.18	2	30.78	30.60	1	1,850	0.05%
2024/10/23	6	31.77	4	31.54	31.25	2	1,851	0.11%
2024/10/22	6	31.80	7	32.01	31.75	-1	1,842	-0.05%
2024/10/21	6	30.20	6	30.93	31.45	0	1,781	0.00%
2024/10/18	2	29.70	0	0.00	29.40	2	1,766	0.11%
2024/10/17	1	29.70	0	0.00	29.75	1	1,767	0.06%
2024/10/11	4	28.95	0	0.00	29.05	4	1,778	0.22%
2024/10/09	2	30.40	0	0.00	30.50	2	1,761	0.11%
2024/10/08	1	30.45	1	30.80	30.95	0	1,760	0.00%
2024/10/01	0	0.00	1	31.10	31.20	-1	1,850	-0.05%
2024/09/30	0	0.00	0.3	31.35	31.00	-0.3	1,852	-0.02%
2024/09/26	4	32.38	1	32.50	32.20	3	1,842	0.16%
2024/09/25	1	32.45	1	32.95	32.20	0	1,831	0.00%
2024/09/24	1	31.05	0.5	31.33	31.00	0.5	1,808	0.03%
2024/09/23	0	0.00	0.2	32.00	31.85	-0.2	1,798	-0.01%
2024/09/20	2	34.50	1	34.70	32.80	1	1,783	0.06%
2024/09/19	0	0.00	1	31.27	32.80	-1	1,606	-0.06%
2024/09/16	1	30.30	0.2	30.80	30.10	0.9	1,586	0.05%
2024/09/12	1	29.90	0	0.00	29.70	1	1,644	0.06%
2024/09/11	6	30.43	0	0.00	29.75	6	1,656	0.36%
2024/09/10	1	32.60	0	0.00	32.60	1	1,629	0.06%
2024/09/06	1	33.50	0	0.00	33.70	1	1,689	0.06%
2024/09/05	0	0.00	10	34.10	33.20	-10	1,749	-0.57%
2024/09/04	0	0.00	12	33.91	33.60	-12	1,744	-0.69%
2024/09/03	2	36.65	28.1	36.34	36.10	-26.1	1,720	-1.51%
2024/09/02	22.1	36.48	13	38.44	35.50	9.1	1,630	0.56%
2024/08/30	1	37.50	5.2	37.01	37.20	-4.2	1,502	-0.28%
2024/08/28	13.1	36.16	1.1	35.97	35.90	12	1,481	0.81%
2024/08/27	9	36.31	4.2	36.37	36.05	4.9	1,459	0.33%
2024/08/26	39.2	35.92	8	35.79	35.45	31.2	1,480	2.11%
2024/08/23	1	35.90	0.3	34.43	36.00	0.8	1,437	0.05%
2024/08/22	5	34.57	1	34.70	34.40	4	1,423	0.28%
2024/08/21	1	34.40	6.1	34.96	34.20	-5.1	1,453	-0.35%
2024/08/20	1	35.20	7.2	35.78	34.25	-6.2	1,456	-0.43%
2024/08/19	0	0.00	4	34.43	34.35	-4	1,436	-0.28%
2024/08/16	3	34.17	7	34.49	34.50	-4	1,455	-0.27%
2024/08/15	4	33.86	10.1	34.00	33.90	-6.1	1,421	-0.43%
2024/08/09	0	0.00	5	31.20	31.20	-5	1,647	-0.30%
2024/08/08	0	0.00	5	28.45	28.40	-5	1,750	-0.29%
2024/08/07	0	0.00	10	28.20	28.30	-10	1,816	-0.55%
2024/08/06	11	25.88	0	0.00	26.05	11	1,824	0.60%
2024/08/05	12	26.95	0	0.00	26.95	12	1,813	0.66%
2024/07/30	0	0.00	1	29.20	29.85	-1	1,832	-0.05%
2024/07/29	0.1	29.65	0	0.00	29.30	0.1	1,832	0.00%
2024/07/26	0.1	30.61	0	0.00	30.50	0.1	1,832	0.00%
2024/07/23	0.1	30.90	2	30.80	30.85	-1.9	1,833	-0.10%
2024/07/22	2.1	30.87	0	0.00	30.40	2.1	1,833	0.11%
2024/07/19	2	32.73	0	0.00	32.50	2	1,828	0.11%
2024/07/18	1	33.25	0	0.00	33.40	1	1,824	0.05%
2024/07/17	0.3	34.14	0	0.00	34.00	0.3	1,819	0.01%
2024/07/16	0	0.00	1	34.20	34.30	-1	1,820	-0.06%
2024/07/15	0	33.40	0	0.00	33.80	0	1,825	0.00%
2024/07/12	4	33.60	0	0.00	33.75	4	1,831	0.22%
2024/07/09	6	33.62	0	0.00	33.35	6	1,864	0.32%
2024/07/08	1	33.75	1	34.10	34.10	0	1,859	0.00%
2024/07/05	0	0.00	0.3	34.73	34.90	-0.3	1,862	-0.02%
2024/07/04	0.1	33.45	0	33.55	33.10	0	1,812	0.00%
2024/07/03	0	0.00	0.1	33.49	33.40	-0.1	1,819	-0.01%
2024/07/02	0.2	32.30	0	0.00	32.50	0.2	1,815	0.01%
2024/07/01	0	0.00	0.2	33.15	32.80	-0.2	1,825	-0.01%
2024/06/27	0.1	32.67	0.4	32.50	32.10	-0.3	1,838	-0.02%
2024/06/26	4	33.20	3.1	32.88	32.75	0.9	1,854	0.05%
2024/06/25	0.2	32.73	3	32.60	33.10	-2.8	1,871	-0.15%
2024/06/24	0	0.00	0.1	33.40	33.10	-0.1	1,913	-0.01%
2024/06/21	2	33.58	0.5	33.80	33.45	1.5	1,973	0.08%
2024/06/20	5.2	34.19	4.3	33.29	34.10	0.9	2,049	0.04%
2024/06/19	1.2	33.67	1.4	34.19	33.05	-0.2	2,024	-0.01%
2024/06/18	3.1	33.52	1	33.50	33.25	2.1	2,001	0.10%
2024/06/17	7	34.38	2	34.25	34.25	5	2,003	0.25%
2024/06/14	1	34.45	1	35.00	34.30	0	2,009	0.00%
2024/06/13	0	0.00	1.1	35.63	35.05	-1.1	1,991	-0.05%
2024/06/12	2	35.28	15.1	34.94	35.55	-13.1	1,959	-0.67%
2024/06/11	1	33.95	1.1	33.91	33.95	-0.1	1,905	0.00%
2024/06/07	1	33.85	1	33.60	33.55	0	1,925	0.00%
2024/06/06	0.2	33.60	1	33.40	33.50	-0.9	1,946	-0.04%
2024/06/05	4.1	33.71	0	0.00	33.60	4.1	1,968	0.21%
2024/06/04	7	34.89	6	34.58	34.15	1	2,054	0.05%
2024/06/03	2	35.25	12.1	34.68	34.55	-10.1	2,114	-0.48%
2024/05/31	13	34.35	1	34.45	34.30	12	2,139	0.56%
2024/05/30	2	34.62	1	33.85	34.00	1	2,242	0.05%
2024/05/29	4	34.43	5.2	34.98	34.60	-1.2	2,318	-0.05%
2024/05/28	2	34.23	0	0.00	33.80	2	2,400	0.08%
2024/05/27	0	0.00	0.1	34.23	34.45	-0.1	2,680	0.00%
2024/05/24	3.1	32.87	0	0.00	33.00	3.1	3,166	0.10%
2024/05/23	0.1	33.27	1.1	33.21	32.90	-1	3,461	-0.03%
2024/05/22	15.1	33.93	24	33.90	33.90	-9	3,749	-0.24%
2024/05/21	1.1	34.18	1	33.80	34.00	0.1	3,790	0.00%
2024/05/20	2	34.18	5.1	34.07	33.90	-3.1	3,797	-0.08%
2024/05/17	4.1	33.71	4	33.85	33.60	0.1	3,813	0.00%
2024/05/16	2	34.13	12.3	33.37	33.25	-10.3	3,802	-0.27%
2024/05/15	6	32.06	4	32.21	32.40	2	3,752	0.05%
2024/05/14	9	32.07	9	32.06	31.50	0	3,713	0.00%
2024/05/13	0	0.00	25	31.41	31.50	-25	3,615	-0.69%
2024/05/10	2	29.10	0	0.00	29.40	2	3,558	0.06%
2024/05/08	2	28.60	2	29.20	28.60	0	3,555	0.00%
2024/05/07	0	0.00	4	27.95	28.10	-4	3,541	-0.11%
2024/04/24	10	27.25	0	0.00	27.60	10	3,682	0.27%
2024/04/19	1	26.80	0	0.00	26.80	1	3,859	0.03%
2024/04/18	0	0.00	1	27.60	27.60	-1	3,892	-0.03%
2024/04/11	0.1	29.25	0	0.00	29.25	0.1	4,642	0.00%
2024/04/08	0	0.00	2	31.75	31.55	-2	6,333	-0.03%
2024/04/02	0	0.00	3	31.10	31.20	-3	6,667	-0.04%
2024/03/29	2	31.50	0	0.00	31.20	2	7,271	0.03%
2024/03/28	1	31.55	1	32.25	32.25	0	7,264	0.00%
2024/03/26	21	31.58	2	32.10	30.65	19	7,224	0.26%
2024/03/25	5	31.71	3	32.70	32.70	2	7,189	0.03%
2024/03/20	11	29.42	0	0.00	28.80	11	7,267	0.15%
2024/03/19	10	29.90	0	0.00	29.90	10	7,575	0.13%
2024/03/14	1	30.29	0	0.00	29.80	1	7,804	0.01%
2024/03/13	12	30.68	2	30.50	30.45	10	7,906	0.13%
2024/03/12	1	31.90	3	31.67	31.90	-2	8,128	-0.02%
2024/03/11	1	30.75	1	30.70	30.80	0	8,197	0.00%
2024/03/08	16.1	32.66	21	32.21	31.60	-4.9	8,426	-0.06%
2024/03/07	21	36.55	24	35.16	35.10	-3	8,510	-0.04%
2024/03/06	2	38.07	0	0.00	37.00	2	8,476	0.02%
2024/03/05	11	36.85	12	37.80	37.90	-1	8,408	-0.01%
2024/03/04	8	38.36	6	38.16	37.80	2	8,276	0.02%
2024/03/01	7	38.05	8	37.87	38.50	-1	8,123	-0.01%
2024/02/29	4	37.49	9.1	37.75	37.50	-5.1	7,963	-0.06%
2024/02/27	24	36.55	23	35.85	38.00	1	7,658	0.01%
2024/02/26	14	35.41	19	35.55	35.90	-5	7,137	-0.07%
2024/02/23	5.1	32.33	6	31.92	32.65	-0.9	6,825	-0.01%
2024/02/22	4	29.70	2	29.65	29.70	2	6,516	0.03%
2024/02/20	1	29.00	0	0.00	28.35	1	6,432	0.02%
2024/02/19	2	28.88	2	28.40	28.35	0	6,377	0.00%
2024/02/16	3	28.27	0	0.00	27.95	3	6,331	0.05%
2024/02/15	0	0.00	2	25.95	26.30	-2	6,254	-0.03%
2024/02/01	0	0.00	2	26.30	26.30	-2	6,308	-0.03%