旭軟 (3390)-元大-成功券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
444張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	27.25	0	0.00	27.60	10	3,682	0.27%
2024/04/19	1	26.80	0	0.00	26.80	1	3,859	0.03%
2024/04/18	0	0.00	1	27.60	27.60	-1	3,892	-0.03%
2024/04/11	0.1	29.25	0	0.00	29.25	0.1	4,642	0.00%
2024/04/08	0	0.00	2	31.75	31.55	-2	6,333	-0.03%
2024/04/02	0	0.00	3	31.10	31.20	-3	6,667	-0.04%
2024/03/29	2	31.50	0	0.00	31.20	2	7,271	0.03%
2024/03/28	1	31.55	1	32.25	32.25	0	7,264	0.00%
2024/03/26	21	31.58	2	32.10	30.65	19	7,224	0.26%
2024/03/25	5	31.71	3	32.70	32.70	2	7,189	0.03%
2024/03/20	11	29.42	0	0.00	28.80	11	7,267	0.15%
2024/03/19	10	29.90	0	0.00	29.90	10	7,575	0.13%
2024/03/14	1	30.29	0	0.00	29.80	1	7,804	0.01%
2024/03/13	12	30.68	2	30.50	30.45	10	7,906	0.13%
2024/03/12	1	31.90	3	31.67	31.90	-2	8,128	-0.02%
2024/03/11	1	30.75	1	30.70	30.80	0	8,197	0.00%
2024/03/08	16.1	32.66	21	32.21	31.60	-4.9	8,426	-0.06%
2024/03/07	21	36.55	24	35.16	35.10	-3	8,510	-0.04%
2024/03/06	2	38.07	0	0.00	37.00	2	8,476	0.02%
2024/03/05	11	36.85	12	37.80	37.90	-1	8,408	-0.01%
2024/03/04	8	38.36	6	38.16	37.80	2	8,276	0.02%
2024/03/01	7	38.05	8	37.87	38.50	-1	8,123	-0.01%
2024/02/29	4	37.49	9.1	37.75	37.50	-5.1	7,963	-0.06%
2024/02/27	24	36.55	23	35.85	38.00	1	7,658	0.01%
2024/02/26	14	35.41	19	35.55	35.90	-5	7,137	-0.07%
2024/02/23	5.1	32.33	6	31.92	32.65	-0.9	6,825	-0.01%
2024/02/22	4	29.70	2	29.65	29.70	2	6,516	0.03%
2024/02/20	1	29.00	0	0.00	28.35	1	6,432	0.02%
2024/02/19	2	28.88	2	28.40	28.35	0	6,377	0.00%
2024/02/16	3	28.27	0	0.00	27.95	3	6,331	0.05%
2024/02/15	0	0.00	2	25.95	26.30	-2	6,254	-0.03%
2024/02/01	0	0.00	2	26.30	26.30	-2	6,308	-0.03%
2024/01/26	1	26.80	0	0.00	26.75	1	6,294	0.02%
2024/01/25	0	0.00	1	27.70	27.15	-1	6,272	-0.02%
2024/01/19	1	27.80	0	0.00	27.80	1	6,168	0.02%
2024/01/18	0	0.00	14	28.35	28.15	-14	6,138	-0.23%
2024/01/17	15	28.58	25	28.57	28.85	-10	6,111	-0.16%
2024/01/16	3	29.52	5	29.50	29.20	-2	6,060	-0.03%
2024/01/15	33	29.44	11	29.55	29.35	22	5,988	0.37%
2024/01/12	2	28.28	4	28.21	28.20	-2	5,912	-0.03%
2024/01/11	3	28.25	5	28.22	28.00	-2	5,859	-0.03%
2024/01/10	4	30.19	3	30.30	29.85	1	5,695	0.02%
2024/01/09	43	30.01	47	29.66	30.05	-4	5,605	-0.07%
2024/01/08	13	30.15	13	29.77	29.75	0	5,454	0.00%
2024/01/05	7.6	31.51	17	31.70	31.30	-9.4	5,297	-0.18%
2024/01/04	25	30.36	19	30.48	30.70	6	5,028	0.12%
2024/01/03	54.5	33.42	45	33.46	31.95	9.5	4,732	0.20%
2024/01/02	8	31.04	58	31.07	32.30	-50	3,537	-1.41%
2023/12/29	12.5	29.76	10	30.23	29.40	2.5	3,276	0.08%
2023/12/28	49	29.86	74	30.37	30.30	-25	3,154	-0.79%
2023/12/27	104	29.31	21	29.20	29.20	83	2,920	2.84%	大買/
2023/12/26	1.5	27.36	5	27.98	28.10	-3.5	2,429	-0.14%
2023/12/22	2	26.30	2	26.00	25.80	0	2,274	0.00%
2023/12/19	0	0.00	1.5	25.73	25.60	-1.5	2,201	-0.07%
2023/12/18	2	26.45	0	0.00	26.50	2	2,147	0.09%
2023/12/15	11.4	28.55	12	27.98	27.00	-0.6	2,108	-0.03%
2023/12/14	12.3	30.40	17	29.61	29.05	-4.7	1,998	-0.23%
2023/12/13	6	27.78	2	28.90	28.90	4	1,664	0.24%
2023/12/11	0	0.00	10	26.22	26.30	-10	1,465	-0.68%
2023/12/08	0	0.00	2	26.20	26.20	-2	1,391	-0.14%
2023/12/07	19	25.95	19	26.62	25.80	0	1,272	0.00%
2023/12/06	8	25.06	11	24.95	25.05	-3	1,015	-0.30%
2023/12/05	27	24.75	36	24.76	25.65	-9	914	-0.98%
2023/12/04	10	24.15	10.1	24.43	24.50	-0.1	644	-0.01%
2023/12/01	7	21.66	6	22.02	22.30	1	454	0.22%
2023/11/28	2	20.25	0	0.00	20.40	2	400	0.50%
2023/11/27	0	0.00	7	20.85	20.05	-7	394	-1.77%
2023/11/21	0	0.00	0	21.35	20.70	0	356	0.00%
2023/11/20	0	0.00	3	21.05	21.20	-3	338	-0.89%
2023/11/16	0	0.00	2	20.25	20.15	-2	303	-0.66%
2023/11/15	0	0.00	1	20.20	20.20	-1	288	-0.35%
2023/11/14	0	0.00	12	20.23	20.40	-12	266	-4.51%
2023/11/13	2	19.65	4	20.55	20.00	-2	232	-0.86%
2023/11/10	1	18.55	0	0.00	18.70	1	134	0.74%
2023/11/08	1	18.70	0	0.00	18.55	1	132	0.75%
2023/11/07	2	18.75	0	0.00	18.90	2	127	1.57%
2023/11/06	3	18.68	0	0.00	18.85	3	115	2.59%
2023/09/22	0	17.90	0	0.00	17.40	0	128	0.00%
2023/09/05	0	0.00	1	17.60	17.55	-1	130	-0.76%
2023/08/31	0	17.20	0	0.00	17.05	0	128	0.00%
2023/08/30	2	16.60	0	0.00	16.60	2	128	1.56%
2023/08/22	1	16.85	0	0.00	16.40	1	131	0.76%
2023/08/18	0	0.00	2	17.00	16.85	-2	131	-1.52%
2023/08/14	2	16.63	0	0.00	16.50	2	132	1.51%
2023/08/11	0	0.00	5	17.05	17.15	-5	129	-3.87%
2023/08/04	0	17.15	0	0.00	17.05	0	135	0.00%
2023/08/02	1	17.05	0	0.00	17.00	1	136	0.73%
2023/07/17	1	17.00	0	0.00	17.15	1	150	0.67%
2023/06/30	0	0.00	7	18.05	18.00	-7	163	-4.28%
2023/06/29	0	0.00	5	17.91	17.95	-5	163	-3.05%
2023/06/28	0	0.00	10	17.80	17.80	-10	164	-6.07%
2023/06/09	1	17.90	0	0.00	17.90	1	183	0.54%
2023/06/08	5	17.85	1	17.80	17.90	4	186	2.15%
2023/06/07	0	0.00	2	17.75	17.80	-2	190	-1.05%
2023/06/05	5	17.75	0	0.00	17.75	5	193	2.58%
2023/05/29	1	17.55	1	17.60	17.65	0	205	0.00%
2023/05/23	3	17.70	0	0.00	17.70	3	217	1.38%
2023/05/15	1	17.20	0	0.00	17.20	1	241	0.41%
2023/05/12	2	17.30	0	0.00	17.30	2	243	0.82%
2023/05/11	0	17.70	0	0.00	17.35	0	245	0.02%
2023/05/05	0	0.00	1	18.15	18.15	-1	243	-0.41%
2023/05/02	0	0.00	0	18.05	18.05	0	245	0.00%
2023/04/28	1	18.05	0	0.00	18.10	1	246	0.41%
2023/04/26	2	17.65	0	0.00	17.90	2	244	0.82%
2023/04/21	1	17.95	0	0.00	18.05	1	240	0.42%
2023/04/18	0	0.00	3	19.20	19.00	-3	227	-1.32%
2023/04/13	2	18.70	0	0.00	18.50	2	220	0.91%
2023/04/11	0	18.80	0	0.00	18.90	0	217	0.00%
2023/03/28	4	19.20	0	0.00	19.05	4	202	1.97%
2023/03/22	0	19.50	0	0.00	18.80	0	197	0.00%
2023/03/21	0	0.00	4	18.60	18.75	-4	199	-2.01%
2023/03/08	0	0.00	1	19.90	19.80	-1	204	-0.49%
2023/02/09	20	18.53	0	0.00	18.50	20	277	7.22%
2023/02/03	0	19.00	0	0.00	18.10	0	275	0.00%
2023/02/02	2	18.15	0	0.00	18.15	2	276	0.72%
2023/01/10	0	0.00	1	18.00	18.05	-1	289	-0.35%
2023/01/06	0	18.45	0	0.00	18.05	0	302	0.00%
2022/12/23	1	17.90	0	0.00	18.00	1	365	0.27%
2022/12/20	1	17.65	0	0.00	17.65	1	392	0.25%
2022/12/01	1	19.55	0	0.00	19.55	1	516	0.19%
2022/11/15	0	0.00	1	18.85	18.85	-1	1,137	-0.09%
2022/11/14	0	0.00	2	17.85	17.85	-2	1,166	-0.17%
2022/11/08	0	0.00	3	18.20	17.85	-3	1,202	-0.25%
2022/10/13	1	17.05	0	0.00	17.05	1	1,849	0.05%
2022/10/11	2	19.20	0	0.00	19.15	2	1,882	0.11%
2022/10/06	1	21.25	0	0.00	21.25	1	1,905	0.05%
2022/09/29	1	20.10	1	20.40	20.20	0	2,048	0.00%
2022/09/28	12	20.43	12	19.80	19.80	0	2,053	0.00%
2022/09/27	5	21.15	7	21.34	21.55	-2	2,041	-0.10%
2022/09/26	4	21.11	0	0.00	21.30	4	2,038	0.20%
2022/09/22	2	23.40	0	0.00	23.40	2	2,020	0.10%
2022/09/21	5	23.20	0.1	23.20	23.10	4.9	2,020	0.24%
2022/09/16	1	23.45	0	0.00	23.45	1	2,004	0.05%
2022/09/15	0	0.00	6	23.15	22.90	-6	2,001	-0.30%
2022/09/07	0	0.00	4	22.83	22.80	-4	2,035	-0.20%
2022/09/06	6	23.25	7	23.04	23.00	-1	2,040	-0.05%
2022/09/05	2	24.10	0	0.00	23.70	2	2,041	0.10%
2022/09/02	9	25.09	8	25.05	25.00	1	2,049	0.05%
2022/08/31	1	25.20	1	25.05	25.05	0	2,122	0.00%
2022/08/30	2	25.33	3	25.00	25.15	-1	2,169	-0.05%
2022/08/29	0	0.00	2	24.00	24.05	-2	2,312	-0.09%
2022/08/26	2	24.90	7	24.89	24.75	-5	2,335	-0.21%
2022/08/25	8	25.39	9	25.39	24.75	-1	2,322	-0.04%
2022/08/24	11	25.58	0	0.00	25.65	11	2,304	0.48%
2022/08/23	9	24.77	7	25.06	25.10	2	2,323	0.09%
2022/08/22	34	25.30	33	25.32	25.55	1	2,401	0.04%
2022/08/19	0	0.00	1	24.55	24.55	-1	2,268	-0.04%
2022/08/16	2	23.20	0	0.00	23.20	2	2,334	0.09%
2022/08/12	1	23.85	0	0.00	23.05	1	2,366	0.04%
2022/08/11	12	24.55	22	24.53	24.65	-10	2,306	-0.43%
2022/08/10	1.1	23.20	2	23.38	23.55	-1	2,187	-0.04%
2022/08/09	1	23.70	1	23.35	23.25	0	2,167	0.00%
2022/08/04	4	21.93	3	22.55	21.55	1	2,070	0.05%
2022/08/03	17	23.41	16	23.43	22.95	1	2,034	0.05%
2022/08/02	4	24.34	1	24.32	22.55	3	1,968	0.15%
2022/08/01	2	23.95	0	0.00	24.10	2	1,924	0.10%
2022/07/29	0	24.35	2	23.65	24.05	-2	1,879	-0.10%
2022/07/27	5	23.00	0	0.00	23.00	5	1,794	0.28%
2022/07/22	0	0.00	3	22.55	22.50	-3	1,757	-0.17%
2022/07/21	0	0.00	6	23.25	23.00	-6	1,745	-0.34%
2022/07/20	2	23.50	0	0.00	22.70	2	1,726	0.12%
2022/07/19	2	22.20	4	22.99	23.30	-2	1,701	-0.12%
2022/07/18	5	22.69	2	22.70	22.65	3	1,677	0.18%
2022/07/15	1	21.40	0	0.00	21.50	1	1,641	0.06%
2022/07/14	3	22.00	1	21.45	21.50	2	1,636	0.12%
2022/07/13	1	21.35	0	0.00	21.35	1	1,602	0.06%
2022/07/11	0	0.00	4	21.90	21.55	-4	1,560	-0.26%
2022/07/08	6	21.83	3	22.10	22.35	3	1,525	0.20%
2022/07/07	0	0.00	1	20.35	20.35	-1	1,457	-0.07%
2022/07/06	1	19.10	0	0.00	18.50	1	1,447	0.07%
2022/06/22	6	20.43	6	20.20	20.20	0	1,375	0.00%
2022/06/21	2	21.33	2	21.00	21.40	0	1,359	0.00%
2022/06/16	0	0.00	1	22.20	21.00	-1	1,311	-0.08%
2022/06/15	0	0.00	4	22.50	22.00	-4	1,297	-0.31%
2022/06/13	8	22.25	0	22.90	22.20	8	1,263	0.63%
2022/06/10	20	24.31	15	24.46	24.05	5	1,230	0.41%
2022/06/09	4	23.56	4	23.68	24.00	0	1,139	0.00%
2022/06/08	20.1	23.94	24	23.86	23.55	-4	1,105	-0.36%
2022/06/07	12	23.68	9	24.17	22.90	3	1,027	0.29%
2022/06/06	4	23.35	18	23.31	23.95	-14	842	-1.66%
2022/06/01	2	23.18	1	23.15	22.65	1	761	0.13%
2022/05/31	5	23.38	8	23.16	23.15	-3	714	-0.42%
2022/05/30	6	22.85	14	23.33	23.40	-8	614	-1.30%
2022/05/27	2	20.20	1	20.30	21.30	1	462	0.22%
2022/05/26	0	0.00	5	20.10	19.40	-5	423	-1.19%
2022/05/25	5	20.54	5	20.56	20.45	0	406	0.00%
2022/05/24	19	21.61	4	21.25	20.05	15	368	4.08%
2022/05/23	4	21.84	12	22.10	22.20	-8	278	-2.87%
2022/05/20	0	20.10	0	0.00	20.20	0	233	0.01%
2022/05/09	0	0.00	2	18.35	18.05	-2	218	-0.92%
2022/04/25	2	17.00	0	0.00	17.00	2	243	0.82%
2022/04/20	1	17.70	0	0.00	17.80	1	272	0.37%
2022/04/19	1	17.95	0	0.00	17.85	1	290	0.34%
2022/04/14	0	19.00	0	0.00	18.45	0	371	0.00%
2022/04/12	2	18.20	0	0.00	18.35	2	408	0.49%
2022/04/07	0	0.00	2	18.90	18.85	-2	472	-0.42%
2022/04/06	0	0.00	2	19.20	19.40	-2	499	-0.40%
2022/03/28	0	0.00	3	19.30	19.50	-3	901	-0.33%
2022/03/23	0	0.00	3	19.60	19.70	-3	1,375	-0.22%
2022/03/21	0	0.00	2	19.10	19.10	-2	1,546	-0.13%
2022/03/18	0	0.00	2	18.90	18.80	-2	1,575	-0.13%
2022/03/17	0	0.00	48	18.53	18.60	-48	1,671	-2.87%
2022/03/16	0	0.00	19	18.10	18.10	-19	1,675	-1.13%
2022/03/08	6	18.50	1	19.15	18.25	5	1,701	0.29%
2022/03/07	28	19.05	0	0.00	19.10	28	1,706	1.64%
2022/03/03	0	0.00	4	20.93	20.85	-4	1,730	-0.23%
2022/02/25	2	20.20	0	0.00	20.35	2	1,780	0.11%
2022/02/24	6	20.68	2	20.50	20.35	4	1,937	0.21%
2022/02/17	20	21.20	0	0.00	21.10	20	1,991	1.00%
2022/02/11	1	21.55	0	0.00	21.65	1	1,976	0.05%
2022/01/19	1	22.75	0	0.00	22.90	1	1,920	0.05%
2022/01/13	0	0.00	2	23.40	23.35	-2	1,892	-0.11%
2022/01/12	1	24.25	0	0.00	24.35	1	1,879	0.05%
2022/01/11	5	24.01	0	0.00	23.10	5	1,859	0.27%
2022/01/10	4	24.85	2	24.50	24.50	2	1,826	0.11%
2022/01/07	2	25.00	0	0.00	25.00	2	1,804	0.11%
2022/01/06	3	25.90	0	0.00	26.15	3	1,771	0.17%
2022/01/05	8	26.45	0	0.00	25.90	8	1,758	0.46%
2022/01/04	1	26.80	2	26.70	26.55	-1	1,733	-0.06%
2021/12/29	8	27.88	12	28.11	27.80	-4	1,661	-0.24%
2021/12/28	5	28.27	12	27.97	27.70	-7	1,633	-0.43%
2021/12/27	3	28.22	7	28.08	28.80	-4	1,551	-0.26%
2021/12/24	12	27.43	9	27.47	27.35	3	1,494	0.20%
2021/12/23	11	27.45	10	26.98	26.70	1	1,442	0.07%
2021/12/22	4	28.18	30	28.29	27.80	-26	1,352	-1.92%
2021/12/21	16	29.87	13	29.85	29.60	3	1,231	0.24%
2021/12/20	29	28.11	5	28.56	28.90	24	995	2.41%
2021/12/17	21	26.02	4	25.94	26.30	17	848	2.00%
2021/12/16	23	25.53	21	25.85	26.00	2	755	0.27%
2021/12/15	0	23.85	10	23.45	24.00	-10	595	-1.68%
2021/12/14	3	23.63	2	23.45	23.35	1	581	0.17%
2021/12/13	15	23.68	12	23.86	23.20	3	551	0.54%
2021/12/07	0	0.00	1	22.30	22.40	-1	435	-0.23%
2021/12/03	6	22.43	0	0.00	22.60	6	431	1.39%
2021/12/02	0	0.00	10	23.05	22.40	-10	420	-2.38%
2021/11/30	12	23.38	15	23.20	23.15	-3	396	-0.76%
2021/11/29	11	22.93	5	22.71	22.70	6	381	1.57%
2021/11/26	1	22.00	0	0.00	22.70	1	367	0.27%
2021/11/25	5	22.60	1	22.45	22.40	4	352	1.13%
2021/11/24	1	22.20	4	22.35	22.70	-3	354	-0.85%
2021/11/23	18	22.59	13	22.52	21.90	5	331	1.51%
2021/11/22	4	20.50	0	0.00	21.80	4	171	2.33%
2021/11/16	1	18.00	0	0.00	18.50	1	100	1.00%
2021/10/28	5	17.65	0	0.00	17.70	5	124	4.01%
2021/09/30	0	0.00	1	18.10	18.10	-1	219	-0.46%
2021/08/31	0	0.00	1	18.65	18.65	-1	292	-0.34%
2021/08/09	1	20.30	4	19.91	19.50	-3	270	-1.11%
2021/07/27	0	0.00	5	19.60	19.35	-5	299	-1.67%
2021/07/14	0	0.00	4	19.50	19.15	-4	380	-1.05%
2021/07/12	0	0.00	5	19.15	19.10	-5	416	-1.20%
2021/07/05	0	0.00	12	18.05	18.05	-12	479	-2.50%
2021/06/11	2	17.18	0	0.00	17.45	2	498	0.40%
2021/06/09	0	0.00	2	16.95	17.10	-2	483	-0.41%
2021/06/08	0	0.00	13	15.60	15.55	-13	463	-2.81%
2021/05/12	2	15.30	0	0.00	15.65	2	451	0.44%
2021/05/10	0	18.50	0	0.00	18.50	0	430	0.00%
2021/05/06	0	0.00	4	17.81	18.05	-4	430	-0.93%
2021/05/03	3	18.75	1	19.25	18.00	2	443	0.45%
2021/04/29	1	19.90	0	0.00	19.50	1	430	0.23%
2021/04/28	2	19.65	0	0.00	19.85	2	425	0.47%
2021/04/27	1	19.95	0	0.00	19.95	1	417	0.24%
2021/04/23	3	20.10	11	20.07	20.05	-8	406	-1.97%
2021/04/22	3	19.60	5	20.01	20.05	-2	389	-0.51%
2021/04/21	0	0.00	1	19.45	19.50	-1	364	-0.27%
2021/04/19	25	19.90	0	0.00	19.95	25	341	7.31%
2021/04/16	22	19.72	8	19.69	19.60	14	320	4.37%
2021/04/13	6	17.83	2	17.80	17.30	4	234	1.70%
2021/04/12	2	18.20	1	18.25	18.30	1	212	0.47%
2021/04/08	0	0.00	1	16.50	16.70	-1	187	-0.53%
2021/03/29	1	15.90	0	0.00	16.00	1	172	0.58%
2021/03/25	1	16.00	0	0.00	16.00	1	169	0.59%
2021/03/23	0	0.00	1	16.75	16.20	-1	164	-0.61%
2021/03/17	1	15.35	0	0.00	15.35	1	130	0.77%
2021/03/02	0	15.65	0	0.00	15.50	0	132	0.00%
2021/02/24	0	0.00	5	15.25	15.30	-5	126	-3.94%
2021/01/22	0	0.00	2	15.15	15.20	-2	94	-2.11%
2021/01/19	0	0.00	1	15.05	14.95	-1	88	-1.13%
2021/01/13	1	14.90	0	0.00	14.85	1	86	1.15%
2021/01/07	0	0.00	2	15.03	15.05	-2	85	-2.35%
2020/12/31	1	15.25	0	0.00	15.35	1	82	1.21%
2020/12/30	2	15.15	0	0.00	15.25	2	83	2.40%
2020/12/29	0	0.00	1	15.00	15.00	-1	81	-1.22%
2020/12/28	1	15.10	7	15.10	15.00	-6	81	-7.41%
2020/12/25	0	0.00	5	14.85	14.85	-5	78	-6.37%
2020/12/24	0	0.00	7	15.05	15.05	-7	77	-9.06%
2020/12/16	2	15.28	0	0.00	15.20	2	79	2.52%
2020/12/09	0	0.00	13	15.35	15.70	-13	83	-15.54%
2020/12/01	0	0.00	4	15.40	15.15	-4	75	-5.32%
2020/11/17	0	0.00	1	14.65	14.70	-1	72	-1.38%
2020/11/12	0	0.00	1	14.65	14.70	-1	75	-1.33%
2020/11/10	4	14.68	2	14.90	14.85	2	74	2.67%
2020/11/09	0	0.00	4	14.85	14.95	-4	77	-5.19%
2020/10/19	0	0.00	4	13.20	13.20	-4	97	-4.10%
2020/10/15	4	13.30	0	0.00	13.15	4	101	3.95%
2020/10/08	5	13.50	0	0.00	13.55	5	118	4.22%
2020/09/18	3	14.15	0	0.00	14.15	3	268	1.12%
2020/09/17	0	0.00	2	14.15	14.15	-2	272	-0.73%
2020/09/14	0	0.00	1	14.10	14.05	-1	331	-0.30%
2020/09/11	0	0.00	3	13.95	13.90	-3	328	-0.91%
2020/09/10	1	14.05	0	0.00	14.10	1	328	0.30%
2020/09/04	2	14.03	0	0.00	14.20	2	342	0.58%
2020/09/03	3	14.40	0	0.00	14.40	3	346	0.86%
2020/09/02	1	14.20	0	0.00	14.40	1	352	0.28%
2020/08/31	2	14.45	0	0.00	14.45	2	425	0.47%
2020/08/14	0	0.00	5	15.40	15.40	-5	501	-1.00%
2020/07/24	5	15.40	13	15.55	15.35	-8	506	-1.58%
2020/07/23	0	0.00	9	15.70	15.70	-9	504	-1.78%
2020/07/21	0	0.00	3	16.00	15.95	-3	503	-0.60%
2020/07/20	4	15.83	10	15.85	15.85	-6	501	-1.20%
2020/07/17	2	16.25	0	0.00	16.10	2	496	0.40%
2020/07/16	1	16.35	1	16.45	16.55	0	495	0.00%
2020/07/13	20	17.41	6	17.11	17.10	14	479	2.92%
2020/07/10	0	0.00	1	16.80	16.35	-1	393	-0.25%
2020/07/07	1	15.80	0	0.00	15.80	1	380	0.26%
2020/07/01	1	15.70	0	0.00	15.70	1	361	0.28%
2020/06/30	0	0.00	3	15.72	15.65	-3	361	-0.83%
2020/06/29	0	0.00	3	15.83	15.60	-3	359	-0.83%
2020/06/23	20	16.04	1	16.10	16.15	19	350	5.43%
2020/06/22	6	16.56	0	0.00	16.50	6	342	1.75%
2020/06/19	2	15.50	1	15.55	15.55	1	296	0.34%
2020/06/12	0	0.00	2	15.20	15.10	-2	300	-0.67%
2020/06/11	1	15.70	0	0.00	15.60	1	307	0.33%
2020/06/09	2	15.78	0	0.00	15.80	2	322	0.62%
2020/06/08	36	16.43	16	15.98	15.75	20	327	6.10%
2020/06/05	1	16.05	7	15.88	16.10	-6	295	-2.03%
2020/06/04	14	14.86	9	14.76	14.65	5	277	1.80%
2020/06/02	1	14.05	2	14.15	14.10	-1	275	-0.36%
2020/06/01	2	14.33	0	0.00	14.25	2	272	0.74%
2020/05/29	3	15.38	8	15.26	14.55	-5	266	-1.87%
2020/05/25	2	13.73	2	13.75	13.95	0	218	0.00%
2020/05/22	1	13.80	0	0.00	13.85	1	219	0.46%
2020/05/21	2	13.90	0	0.00	13.90	2	223	0.90%
2020/05/18	1	14.05	0	0.00	14.05	1	223	0.45%
2020/04/30	4	15.60	4	16.25	15.15	0	220	0.00%
2020/04/10	2	14.45	1	15.15	14.35	1	209	0.48%
2020/04/07	0	0.00	1	13.95	14.00	-1	202	-0.49%
2020/03/25	0	0.00	5	15.10	14.60	-5	210	-2.37%
2020/03/20	0	0.00	1	13.75	13.75	-1	226	-0.44%
2020/03/17	2	12.05	1	12.45	12.25	1	219	0.46%
2020/03/16	1	13.10	0	0.00	13.10	1	208	0.48%
2020/03/13	1	14.50	100	14.50	14.50	-99	204	-48.44%
2020/03/12	1	16.10	0	0.00	16.10	1	186	0.54%
2020/03/10	1	16.55	0	0.00	18.35	1	172	0.58%
2020/03/09	1	18.15	0	0.00	18.35	1	168	0.59%
2020/02/21	1	20.50	0	0.00	20.45	1	190	0.53%
2020/02/04	10	21.95	0	0.00	21.65	10	294	3.40%
2020/01/17	0	0.00	1	22.90	22.90	-1	279	-0.36%
2020/01/07	1	22.10	0	0.00	22.30	1	276	0.36%
2019/12/25	5	22.60	0	0.00	22.60	5	269	1.86%
2019/12/18	0	0.00	1	23.45	23.00	-1	266	-0.37%
2019/12/12	2	23.75	0	0.00	23.70	2	262	0.76%
2019/12/09	0	0.00	2	24.00	24.00	-2	265	-0.75%
2019/12/04	0	0.00	1	24.50	24.55	-1	259	-0.38%
2019/12/03	0	0.00	4	24.25	24.45	-4	249	-1.60%
2019/12/02	0	0.00	1	23.90	23.80	-1	240	-0.42%
2019/11/26	0	0.00	10	23.60	23.70	-10	237	-4.21%
2019/11/22	0	0.00	2	23.05	23.75	-2	232	-0.86%
2019/11/19	0	0.00	3	23.30	23.40	-3	222	-1.35%
2019/11/18	2	23.80	0	0.00	23.45	2	221	0.90%
2019/11/15	0	0.00	5	23.35	23.35	-5	216	-2.30%
2019/11/13	3	22.70	0	0.00	22.85	3	174	1.72%
2019/10/21	0	0.00	2	20.90	20.90	-2	156	-1.28%
2019/10/18	0	0.00	6	20.77	20.75	-6	159	-3.77%
2019/10/09	0	0.00	2	21.35	21.35	-2	175	-1.14%
2019/10/01	10	22.00	0	0.00	22.00	10	184	5.43%
2019/09/27	0	0.00	18	21.66	21.95	-18	184	-9.74%
2019/09/17	8	21.20	0	0.00	21.05	8	184	4.35%
2019/09/10	10	22.20	0	0.00	22.20	10	172	5.79%
2019/09/05	4	22.58	0	0.00	22.55	4	169	2.37%
2019/09/04	1	22.70	0	0.00	22.70	1	179	0.56%
2019/09/03	1	22.70	0	0.00	23.00	1	182	0.55%
2019/08/29	0	0.00	2	23.10	23.40	-2	182	-1.10%
2019/08/28	0	0.00	8	23.17	23.10	-8	182	-4.37%
2019/08/27	10	23.20	0	0.00	23.15	10	184	5.43%
2019/08/23	12	23.30	0	0.00	23.50	12	199	6.02%
2019/08/22	18	22.95	0	0.00	22.95	18	197	9.10%
2019/08/21	1	23.05	0	0.00	23.00	1	197	0.51%
2019/08/19	49	22.65	0	0.00	23.15	49	204	23.93%
2019/08/05	0	0.00	2	22.20	22.60	-2	294	-0.68%
2019/07/18	0	0.00	1	23.70	23.80	-1	482	-0.21%
2019/07/15	3	23.15	0	0.00	23.95	3	530	0.57%
2019/07/02	2	23.15	0	0.00	23.15	2	1,214	0.16%
2019/06/12	0	0.00	1	22.60	22.50	-1	1,352	-0.07%
2019/06/10	0	0.00	0	22.20	22.20	0	1,346	0.00%
2019/06/03	0	0.00	1	22.00	22.10	-1	1,350	-0.07%
2019/05/29	4	22.44	1	22.20	21.90	3	1,369	0.22%
2019/05/27	0	0.00	7	21.76	21.90	-7	1,367	-0.51%
2019/05/23	0	0.00	3	22.10	22.10	-3	1,365	-0.22%
2019/05/22	0	0.00	1	22.90	22.70	-1	1,363	-0.07%
2019/05/17	2	22.80	2	22.90	22.70	0	1,367	0.00%
2019/05/15	1	23.50	0	0.00	23.45	1	1,356	0.07%
2019/05/14	5	23.00	0	0.00	23.50	5	1,347	0.37%
2019/05/13	5	23.43	8	23.25	23.20	-3	1,333	-0.23%
2019/05/10	2	23.75	2	24.13	24.20	0	1,288	0.00%
2019/05/09	1	22.90	0	0.00	22.80	1	1,224	0.08%
2019/05/07	26	23.76	10	23.70	23.95	16	1,205	1.33%
2019/05/06	13	22.82	0	0.00	22.95	13	1,138	1.14%
2019/05/03	1	23.10	0	0.00	23.20	1	1,135	0.09%
2019/04/29	6	23.22	1	23.85	23.00	5	1,121	0.45%
2019/04/26	12	23.96	2	23.78	23.70	10	1,110	0.90%
2019/04/25	5	24.60	0	0.00	24.60	5	1,093	0.46%
2019/04/24	2	25.20	5	25.00	24.95	-3	1,086	-0.28%
2019/04/23	1	25.15	5	25.50	25.70	-4	1,075	-0.37%
2019/04/22	0	0.00	11	25.43	25.15	-11	1,062	-1.04%
2019/04/19	2	25.10	37	25.36	25.20	-35	1,046	-3.34%
2019/04/18	3	24.87	8	25.80	24.50	-5	1,019	-0.49%
2019/04/17	3	26.02	0	0.00	25.95	3	994	0.30%
2019/04/16	4	26.04	2	26.00	25.95	2	975	0.21%
2019/04/15	4	27.36	0	0.00	27.20	4	933	0.43%
2019/04/12	6	27.52	2	27.45	27.40	4	884	0.45%
2019/04/11	8	27.73	2	27.28	27.90	6	781	0.77%
2019/04/10	37	27.28	0	0.00	27.40	37	676	5.47%
2019/04/09	6	26.90	0	0.00	27.50	6	546	1.10%
2019/04/08	27	26.69	13	26.75	26.50	14	439	3.19%
2019/04/03	0	0.00	4	26.10	27.00	-4	339	-1.18%
2019/04/02	0	0.00	5	25.58	25.05	-5	256	-1.95%
2019/03/29	0	0.00	1	24.25	24.35	-1	213	-0.47%
2019/03/13	2	23.70	0	0.00	23.95	2	332	0.60%
2019/03/12	0	24.05	0	0.00	24.05	0	335	0.00%
2019/03/08	0	0.00	3	23.90	23.70	-3	340	-0.88%
2019/03/07	1	23.65	0	0.00	23.90	1	346	0.29%
2019/03/05	0	0.00	3	24.80	23.50	-3	351	-0.85%
2019/02/25	0	0.00	4	23.00	22.85	-4	317	-1.26%
2019/02/20	0	0.00	1	22.05	22.60	-1	302	-0.33%
2019/02/13	0	0.00	2	21.30	21.00	-2	289	-0.69%
2019/02/11	0	21.10	0	0.00	20.90	0	297	0.00%
2019/01/14	10	20.73	0	0.00	20.80	10	299	3.34%
2019/01/11	10	20.78	0	0.00	20.70	10	301	3.32%
2019/01/04	6	20.55	0	0.00	20.80	6	300	2.00%
2019/01/03	16	20.68	0	0.00	20.55	16	306	5.21%
2019/01/02	10	20.75	0	0.00	20.75	10	307	3.25%
2018/12/20	0	0.00	1	22.70	22.60	-1	299	-0.33%
2018/12/13	1	23.60	11	23.87	23.65	-10	289	-3.46%
2018/12/11	1	24.00	0	0.00	23.05	1	262	0.38%
2018/12/10	0	0.00	41	23.56	23.30	-41	230	-17.79%
2018/12/07	0	0.00	1	23.40	22.85	-1	211	-0.47%
2018/12/06	1	22.55	0	0.00	22.55	1	184	0.54%
2018/11/30	0	0.00	3	21.22	21.35	-3	311	-0.96%
2018/11/29	3	21.05	0	0.00	20.80	3	306	0.98%
2018/11/26	0	0.00	3	20.65	20.80	-3	300	-1.00%
2018/11/22	0	0.00	7	20.94	21.00	-7	314	-2.22%
2018/11/07	0	0.00	5	20.90	20.90	-5	326	-1.53%
2018/10/31	5	20.50	0	0.00	20.50	5	335	1.49%
2018/10/03	0	0.00	23	24.07	23.75	-23	325	-7.06%
2018/10/02	0	0.00	22	23.97	24.00	-22	323	-6.79%
2018/09/10	0	0.00	1	24.40	23.50	-1	302	-0.33%
2018/09/07	3	26.03	39	26.51	25.05	-36	271	-13.26%
2018/09/03	21	24.00	0	0.00	24.20	21	150	13.96%
2018/08/31	11	23.90	10	23.90	24.30	1	147	0.68%
2018/08/30	11	23.75	0	0.00	23.90	11	145	7.55%
2018/08/29	49	24.19	0	0.00	24.00	49	141	34.52%
2018/07/31	0	0.00	1	22.60	22.70	-1	105	-0.95%
2018/07/30	0	0.00	1	22.90	22.75	-1	106	-0.94%
2018/07/27	0	0.00	1	22.95	22.70	-1	105	-0.95%
2018/07/24	3	23.52	0	0.00	23.10	3	91	3.30%
2018/07/02	0	0.00	1	22.75	23.00	-1	137	-0.73%
2018/06/26	0	0.00	1	23.00	23.30	-1	147	-0.68%
2018/06/25	1	23.40	0	0.00	23.15	1	147	0.68%
2018/06/22	1	22.90	0	0.00	23.00	1	148	0.67%
2018/05/25	25	22.20	0	0.00	22.20	25	193	12.90%
2018/04/20	0	0.00	1	23.70	23.40	-1	277	-0.36%
2018/04/19	0	0.00	5	23.40	23.25	-5	278	-1.80%
2018/04/12	0	0.00	17	23.78	23.85	-17	311	-5.46%
2018/04/11	0	0.00	2	23.85	23.80	-2	328	-0.61%
2018/04/03	2	23.25	2	23.43	23.30	0	312	0.00%
2018/04/02	0	0.00	12	22.50	23.00	-12	310	-3.87%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.00%
2018/03/27	32	22.08	0	0.00	22.10	32	323	9.89%
2018/03/23	25	21.09	0	0.00	21.40	25	320	7.79%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/21	16	21.67	0	0.00	21.80	16	319	5.01%
2018/03/20	5	21.65	0	0.00	21.85	5	320	1.56%
2018/03/08	0	0.00	10	20.45	20.30	-10	314	-3.18%
2018/03/07	0	0.00	1	20.40	20.30	-1	316	-0.32%
2018/03/06	0	0.00	19	20.37	20.35	-19	322	-5.89%
2018/03/02	0	0.00	10	20.10	20.15	-10	331	-3.02%
2018/03/01	0	0.00	11	20.40	20.50	-11	334	-3.29%
2018/02/23	0	0.00	15	20.67	20.45	-15	346	-4.33%
2018/02/06	7	22.14	10	21.30	21.30	-3	611	-0.49%
2018/02/05	27	23.00	0	0.00	23.60	27	647	4.17%
2018/02/02	13	23.35	0	0.00	23.30	13	692	1.88%
2018/01/29	0	0.00	5	23.45	23.65	-5	847	-0.59%
2018/01/26	7	23.81	0	0.00	23.90	7	846	0.83%
2018/01/22	3	23.80	0	0.00	23.90	3	866	0.35%
2018/01/18	0	0.00	40	24.36	24.40	-40	865	-4.62%
2018/01/15	0	0.00	15	24.08	24.20	-15	864	-1.74%
2018/01/09	4	24.55	0	0.00	24.40	4	865	0.46%
2018/01/08	11	25.30	0	0.00	25.15	11	861	1.28%