利機 (3444)-元大-成功券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	81.50	0	0.00	82.70	10	277	3.61%
2024/11/22	0	0.00	2	85.50	83.20	-2	307	-0.65%
2024/11/14	2	80.00	2	81.00	80.10	0	306	0.00%
2024/11/08	2	78.00	0	0.00	77.50	2	314	0.64%
2024/11/05	0	0.00	0.1	78.50	78.90	-0.1	318	-0.04%
2024/10/04	5	89.00	0	0.00	88.70	5	396	1.26%
2024/09/27	5	91.00	0	0.00	91.00	5	419	1.19%
2024/09/25	10	92.90	0	0.00	93.10	10	436	2.29%
2024/09/24	0	0.00	0.1	94.52	93.20	-0.1	437	-0.02%
2024/09/23	0.1	96.50	0	0.00	95.10	0.1	437	0.02%
2024/09/10	0	0.00	4	89.00	88.60	-4	426	-0.94%
2024/09/05	0	0.00	0.3	87.20	86.50	-0.3	438	-0.07%
2024/09/02	1	92.00	1	92.60	91.90	0	450	0.00%
2024/08/27	1	95.00	0	0.00	95.00	1	452	0.22%
2024/08/26	1	99.50	0	0.00	96.00	1	445	0.22%
2024/08/23	10	95.90	0	100.50	94.90	10	420	2.38%
2024/08/19	1	91.00	0	0.00	92.40	1	411	0.24%
2024/08/16	1	95.80	0	95.50	94.50	1	411	0.24%
2024/08/15	0.1	95.39	0	0.00	94.80	0.1	405	0.01%
2024/08/12	0.2	93.30	0	0.00	92.70	0.2	387	0.04%
2024/08/09	1	93.00	0	0.00	91.70	1	392	0.25%
2024/08/07	0	93.10	0	0.00	95.30	0	398	0.01%
2024/07/19	0	114.50	0	0.00	114.00	0	425	0.00%
2024/07/16	2	116.50	0	0.00	116.50	2	485	0.41%
2024/07/15	1	115.50	1	116.50	117.00	0	517	0.00%
2024/07/11	1	118.50	1	119.00	120.00	0	592	0.00%
2024/07/09	0.1	120.00	0	0.00	118.00	0.1	606	0.01%
2024/07/04	0	0.00	0	116.00	117.50	0	675	0.00%
2024/07/03	0	113.00	0	0.00	113.00	0	682	0.00%
2024/06/13	0	115.50	0	0.00	113.00	0	702	0.00%
2024/06/12	4	115.00	0	0.00	117.00	4	702	0.57%
2024/06/06	0	0.00	1	114.50	113.00	-1	738	-0.14%
2024/06/04	1	114.00	0	0.00	113.00	1	744	0.13%
2024/06/03	0	0.00	1	114.50	114.00	-1	754	-0.13%
2024/05/31	0	0.00	1	114.50	112.50	-1	758	-0.13%
2024/05/30	0	0.00	1	113.00	112.00	-1	759	-0.13%
2024/05/28	1	114.00	0	0.00	114.00	1	766	0.13%
2024/05/27	0.1	113.00	3	112.50	112.50	-2.9	774	-0.37%
2024/05/22	1	114.00	0	0.00	113.00	1	801	0.12%
2024/05/21	0	0.00	0	116.50	113.50	0	813	0.00%
2024/05/16	1	114.50	0	0.00	114.00	1	851	0.12%
2024/05/15	0	0.00	2	114.75	114.00	-2	851	-0.23%
2024/05/14	2	113.75	0	0.00	112.50	2	851	0.23%
2024/05/13	0	0.00	1	114.09	116.50	-1	852	-0.12%
2024/05/10	2	113.00	1	114.00	112.50	1	849	0.12%
2024/05/08	0	115.50	0	0.00	114.00	0	847	0.00%
2024/04/30	0	118.00	0	0.00	119.00	0	852	0.00%
2024/04/26	0	0.00	1	122.00	120.00	-1	845	-0.12%
2024/04/24	1	128.50	0	0.00	128.00	1	828	0.12%
2024/04/18	1	134.66	0	0.00	135.00	1	750	0.13%
2024/04/17	0	0.00	0	135.50	132.00	0	718	0.00%
2024/04/12	1	127.50	1	128.00	126.50	0	652	0.00%
2024/04/11	1	126.00	1	124.00	123.50	0	621	0.00%
2024/04/08	0	0.00	6	111.67	112.00	-6	557	-1.08%
2024/04/02	0	0.00	0	103.00	101.50	0	551	0.00%
2024/03/22	0	0.00	1	102.50	101.00	-1	647	-0.15%
2024/03/13	1	113.00	0	0.00	113.50	1	783	0.13%
2024/03/08	0	0.00	1	106.00	103.00	-1	992	-0.10%
2024/03/05	0	0.00	0	107.50	108.00	0	1,066	0.00%
2024/03/04	1	106.00	0	0.00	107.50	1	1,082	0.09%
2024/03/01	0	106.50	0	0.00	105.50	0	1,109	0.00%
2024/02/23	2	105.00	1	104.50	106.00	1	1,200	0.08%
2024/02/05	0	0.00	1	95.00	95.10	-1	1,452	-0.07%
2024/02/02	0	97.60	0	0.00	97.80	0	1,486	0.00%
2023/12/21	0	0.00	1	102.00	102.00	-1	2,188	-0.05%
2023/12/20	5	111.50	0	0.00	105.00	5	2,187	0.23%
2023/12/07	0	0.00	1	125.00	119.50	-1	1,998	-0.05%
2023/12/06	1	123.00	0	124.50	124.50	1	1,905	0.05%
2023/12/05	2	112.75	0	0.00	113.50	2	1,828	0.11%
2023/12/01	1	118.00	1	119.00	119.00	0	1,728	0.00%
2023/11/17	1	122.50	1.1	121.60	120.00	-0.1	1,528	0.00%
2023/11/16	0.1	118.50	0	0.00	119.50	0.1	1,485	0.00%
2023/11/13	1	113.50	1	114.00	116.00	0	1,407	0.00%
2023/11/09	0	0.00	1	111.50	112.50	-1	1,339	-0.07%
2023/11/08	1	117.50	1	116.50	115.50	0	1,293	0.00%
2023/11/06	3	112.50	3	111.67	112.50	0	1,133	0.00%
2023/11/03	1	101.00	0	0.00	108.00	1	1,074	0.09%
2023/11/01	0	0.00	1	97.40	98.20	-1	1,040	-0.10%
2023/10/31	1	98.80	0	101.50	97.10	1	1,050	0.10%
2023/10/30	0	0.00	1	95.90	100.50	-1	1,038	-0.10%
2023/10/24	0	0.00	1	96.60	96.50	-1	1,015	-0.10%
2023/10/20	0	0.00	1	95.30	95.10	-1	1,060	-0.09%
2023/10/06	0	0.00	2	87.30	86.70	-2	1,173	-0.17%
2023/09/19	0	81.50	0	0.00	80.80	0	986	0.00%
2023/09/14	0	0.00	1	76.20	77.60	-1	973	-0.10%
2023/09/13	1	77.40	0	0.00	76.20	1	977	0.10%
2023/08/28	0	80.70	0	0.00	80.00	0	1,142	0.00%
2023/08/22	0.2	81.40	0	0.00	81.20	0.2	1,165	0.02%
2023/08/21	2	80.50	2	81.05	80.50	0	1,171	0.00%
2023/08/15	0	0.00	2	74.25	74.60	-2	1,323	-0.15%
2023/08/14	0.5	70.60	0	0.00	70.40	0.5	1,315	0.04%
2023/08/11	0.3	71.50	0	0.00	71.70	0.3	1,310	0.02%
2023/08/10	1	72.60	0	0.00	71.50	1	1,309	0.08%
2023/08/09	1	73.50	0	0.00	73.00	1	1,301	0.08%
2023/08/08	1	73.70	0	0.00	73.40	1	1,301	0.08%
2023/08/04	2.9	73.62	0	0.00	74.00	2.9	1,289	0.23%
2023/07/28	0	81.80	0	0.00	81.20	0	1,232	0.00%
2023/07/27	0	0.00	1	83.30	82.90	-1	1,215	-0.08%
2023/07/25	1	86.40	1	84.50	86.80	0	1,166	0.00%
2023/07/21	5	86.00	6	86.57	87.70	-1	1,099	-0.09%
2023/07/20	0	0.00	0	86.30	86.30	0	1,034	0.00%
2023/07/19	4	78.88	2	79.90	78.50	2	991	0.20%
2023/07/17	2	76.90	1	76.30	75.40	1	942	0.11%
2023/07/14	1	75.30	0	0.00	76.60	1	923	0.11%
2023/06/13	0	0.00	1	70.60	70.20	-1	822	-0.12%
2023/06/12	0	71.50	0	0.00	71.50	0	814	0.00%
2023/06/07	0	0.00	0.6	78.40	76.90	-0.6	783	-0.08%
2023/06/06	0	0.00	1	77.20	77.90	-1	769	-0.13%
2023/05/23	1	73.00	2	74.90	74.50	-1	575	-0.17%
2023/05/22	0	0.00	2	71.25	72.40	-2	531	-0.38%
2023/05/19	0	0.00	7	66.00	67.30	-7	458	-1.53%
2023/05/16	0	0.00	2	63.50	63.50	-2	420	-0.48%
2023/05/02	2	63.00	0	0.00	63.10	2	647	0.31%
2023/04/26	1	62.00	0	0.00	62.70	1	663	0.15%
2023/04/25	0	0.00	4	62.90	62.50	-4	660	-0.61%
2023/04/20	0	0.00	2	64.30	63.20	-2	659	-0.30%
2023/04/19	0	0.00	1	63.40	63.10	-1	658	-0.15%
2023/04/18	0	0.00	1	63.50	63.00	-1	668	-0.15%
2023/04/14	1	62.00	0	62.00	61.80	1	666	0.15%
2023/03/29	0.3	61.30	0	0.00	61.20	0.3	775	0.04%
2023/03/28	0.3	61.60	0	0.00	61.20	0.3	797	0.04%
2023/03/24	0.6	62.10	0	0.00	62.00	0.6	819	0.07%
2023/03/23	0.7	61.91	0	0.00	62.10	0.7	832	0.08%
2023/03/22	0.3	62.20	0	0.00	62.10	0.3	856	0.03%
2023/03/20	0	0.00	2	60.60	61.50	-2	924	-0.22%
2023/03/15	1	60.00	0	0.00	60.20	1	1,077	0.09%
2023/03/13	6.5	59.45	0	0.00	60.40	6.5	1,167	0.55%
2023/03/10	1	60.40	6	62.20	60.50	-5	1,229	-0.41%
2023/03/09	2	62.70	0	0.00	61.90	2	1,300	0.15%
2023/03/08	0	0.00	2	62.65	62.80	-2	1,374	-0.15%
2023/03/06	0	0.00	4	62.53	62.20	-4	1,519	-0.26%
2023/03/02	1	62.30	0	0.00	62.40	1	1,604	0.06%
2023/02/23	2	63.75	0	0.00	63.80	2	1,661	0.12%
2023/02/21	0	0.00	3	64.67	64.90	-3	1,668	-0.18%
2023/02/20	1	61.80	1	62.00	62.60	0	1,662	0.00%
2023/02/17	1	61.30	0	0.00	61.30	1	1,672	0.06%
2023/02/10	2	63.50	0	0.00	62.80	2	1,686	0.12%
2023/02/09	4	67.33	2	68.30	65.90	2	1,671	0.12%
2023/02/08	2	68.60	4	68.35	70.80	-2	1,622	-0.12%
2023/02/07	2	65.80	1	66.50	66.10	1	1,576	0.06%
2023/02/03	3	61.47	0	0.00	60.70	3	1,525	0.20%
2023/02/02	1	62.00	0	0.00	62.40	1	1,511	0.07%
2023/01/12	1	60.00	0	0.00	60.50	1	1,427	0.07%
2023/01/11	1	61.00	0	0.00	60.50	1	1,427	0.07%
2023/01/09	1	61.50	0	0.00	62.00	1	1,413	0.07%
2023/01/06	3	61.20	0	0.00	61.00	3	1,402	0.21%
2023/01/03	2	62.65	0	0.00	62.30	2	1,380	0.14%
2022/12/30	1	62.00	3	64.20	63.40	-2	1,361	-0.15%
2022/12/29	1	62.00	0	0.00	62.40	1	1,338	0.07%
2022/12/28	1	62.00	1	63.00	62.60	0	1,331	0.00%
2022/12/26	1	65.00	0	0.00	65.20	1	1,309	0.08%
2022/12/02	0	0.00	2	74.25	76.30	-2	844	-0.24%
2022/12/01	1	81.00	0	0.00	81.60	1	767	0.13%
2022/11/29	1	74.80	1	75.50	77.00	0	599	0.00%
2022/11/28	0	0.00	0	72.70	74.10	0	522	0.00%
2022/11/24	0	0.00	1	63.80	64.10	-1	379	-0.26%
2022/11/23	1	64.20	4	64.10	64.10	-3	353	-0.85%
2022/11/22	3	58.17	2	59.00	59.00	1	306	0.33%
2022/11/21	3	59.33	0	0.00	59.60	3	293	1.02%
2022/11/17	0	0.00	3	64.00	64.10	-3	271	-1.10%
2022/11/16	0	0.00	0.5	62.60	63.40	-0.5	260	-0.19%
2022/11/15	1	61.00	1	62.00	61.60	0	234	0.00%
2022/11/14	2	59.00	9	59.43	61.70	-7	215	-3.25%
2022/11/11	5	56.20	0	0.00	56.40	5	187	2.68%
2022/11/10	1	56.50	1	57.50	57.00	0	185	0.00%
2022/11/09	1	57.00	0	0.00	56.70	1	185	0.54%
2022/11/07	0	0.00	1	59.00	58.20	-1	177	-0.56%
2022/10/28	0	0.00	1	53.80	53.00	-1	162	-0.62%
2022/10/25	1	53.60	2	54.00	54.50	-1	171	-0.58%
2022/10/21	1	53.90	0	0.00	53.90	1	178	0.56%
2022/10/07	0	0.00	3	53.00	55.50	-3	195	-1.53%
2022/10/06	0.5	51.90	0	0.00	53.00	0.5	201	0.25%
2022/10/05	1	51.80	0	0.00	51.90	1	203	0.49%
2022/10/04	2	53.00	0	0.00	52.60	2	210	0.95%
2022/09/22	0	0.00	1	57.50	57.60	-1	364	-0.27%
2022/09/21	0	0.00	3	57.77	57.40	-3	427	-0.70%
2022/09/19	1	56.50	2	57.25	56.50	-1	614	-0.16%
2022/09/16	0	0.00	2	58.35	57.90	-2	656	-0.30%
2022/09/15	0	0.00	1	58.00	58.30	-1	664	-0.15%
2022/09/14	3	56.00	1	58.00	56.80	2	661	0.30%
2022/09/13	1	56.40	3	56.67	56.80	-2	667	-0.30%
2022/09/12	2	53.70	0	0.00	55.30	2	665	0.30%
2022/09/06	1	52.50	0	0.00	52.60	1	674	0.15%
2022/09/02	1	54.00	0	0.00	54.20	1	682	0.15%
2022/09/01	1	55.00	1	56.00	54.80	0	685	0.00%
2022/08/31	0	0.00	2	55.55	55.70	-2	685	-0.29%
2022/08/29	0	0.00	1	55.30	55.00	-1	696	-0.14%
2022/08/19	1	57.00	0	0.00	56.80	1	699	0.14%
2022/08/18	1	57.00	0	0.00	57.10	1	699	0.14%
2022/08/17	0	0.00	2	58.50	58.60	-2	698	-0.29%
2022/08/12	1	56.00	0	0.00	56.00	1	691	0.14%
2022/08/11	1	55.00	0	0.00	55.60	1	691	0.14%
2022/08/09	1	56.20	0	0.00	56.50	1	691	0.14%
2022/08/08	1	56.50	0	0.00	56.90	1	692	0.14%
2022/08/05	1	57.00	0	0.00	57.50	1	692	0.14%
2022/08/01	0	0.00	2	57.50	57.70	-2	696	-0.29%
2022/07/29	0	0.00	2	57.20	56.90	-2	709	-0.28%
2022/07/28	1	56.00	0	0.00	56.00	1	713	0.14%
2022/07/21	0	0.00	1	56.00	57.80	-1	702	-0.14%
2022/07/18	1	53.40	0	0.00	53.90	1	695	0.14%
2022/07/11	0	0.00	1	55.30	54.40	-1	714	-0.14%
2022/07/05	1	54.20	0	0.00	53.30	1	721	0.14%
2022/07/01	3	54.67	0	0.00	53.20	3	695	0.43%
2022/06/30	2	62.40	1	65.00	59.10	1	662	0.15%
2022/06/29	1	64.70	4	66.28	65.60	-3	604	-0.50%
2022/06/28	3	64.60	2	63.65	65.20	1	542	0.18%
2022/06/27	9	64.98	10	65.13	65.60	-1	496	-0.20%
2022/06/24	1	61.70	4	63.90	64.30	-3	355	-0.84%
2022/06/23	0	0.00	8	57.06	58.50	-8	315	-2.54%
2022/06/17	1	54.00	0	0.00	53.80	1	295	0.34%
2022/06/16	0	0.00	2	56.10	55.00	-2	293	-0.68%
2022/06/15	1	57.80	1	58.00	56.40	0	291	0.00%
2022/06/14	0	0.00	4	55.63	55.60	-4	285	-1.40%
2022/06/13	1	54.00	1	55.00	54.70	0	282	0.00%
2022/06/10	0	0.00	1	58.00	57.80	-1	276	-0.36%
2022/06/09	0	0.00	1	57.00	57.00	-1	270	-0.37%
2022/06/08	1	55.50	1	57.20	56.00	0	269	0.00%
2022/06/07	0	0.00	4	56.05	56.50	-4	263	-1.52%
2022/06/02	1	55.30	0	0.00	54.30	1	257	0.39%
2022/06/01	0	0.00	1	54.80	54.30	-1	263	-0.38%
2022/05/31	1	54.00	0	0.00	54.00	1	264	0.38%
2022/05/30	1	54.20	0	0.00	54.60	1	269	0.37%
2022/05/27	2	54.60	0	0.00	54.00	2	267	0.75%
2022/05/26	0	0.00	1	52.00	51.80	-1	263	-0.38%
2022/05/24	1	52.70	0	0.00	52.30	1	266	0.37%
2022/05/23	0	0.00	3	53.27	53.80	-3	266	-1.13%
2022/05/20	3	53.17	2	53.45	53.40	1	268	0.37%
2022/05/13	1	53.00	0	0.00	52.70	1	267	0.37%
2022/05/11	4	56.13	0	0.00	54.70	4	265	1.51%
2022/05/10	0	0.00	2	58.15	58.20	-2	256	-0.78%
2022/05/09	1	57.80	0	0.00	57.80	1	256	0.39%
2022/05/06	1	58.00	11	58.05	58.10	-10	256	-3.91%
2022/05/05	0	0.00	1	57.80	57.10	-1	244	-0.41%
2022/04/29	1	54.00	1	54.00	53.80	0	245	0.00%
2022/04/28	0	0.00	1	54.00	53.30	-1	248	-0.40%
2022/04/27	2	52.50	2	53.00	52.90	0	247	0.00%
2022/04/26	0	0.00	4	53.25	54.10	-4	245	-1.63%
2022/04/22	0	0.00	2	54.50	53.90	-2	250	-0.80%
2022/04/21	5	57.10	4	58.50	57.00	1	254	0.39%
2022/04/20	1	56.40	7	57.06	57.20	-6	262	-2.28%
2022/04/19	5	56.74	6	56.60	56.60	-1	273	-0.37%
2022/04/18	2	59.40	2	57.70	57.40	0	283	0.00%
2022/04/15	1	56.50	0	0.00	56.80	1	273	0.37%
2022/04/14	1	58.00	2	58.50	58.50	-1	271	-0.37%
2022/04/11	0	0.00	16	53.19	52.50	-16	264	-6.04%
2022/04/07	2	49.00	0	0.00	48.20	2	264	0.76%
2022/04/01	3	50.17	0	0.00	50.00	3	291	1.03%
2022/03/31	2	51.10	0	0.00	50.80	2	302	0.66%
2022/03/30	2	51.80	0	0.00	51.60	2	323	0.62%
2022/03/29	1	51.50	0	0.00	51.40	1	340	0.29%
2022/03/28	10	51.42	0	0.00	51.50	10	390	2.56%
2022/03/25	5	52.50	0	0.00	52.50	5	433	1.15%
2022/03/24	1	50.50	0	0.00	50.20	1	435	0.23%
2022/03/15	1	47.50	0	0.00	47.70	1	754	0.13%
2022/03/07	2	48.00	0	0.00	47.10	2	966	0.21%
2022/03/04	1	50.80	0	0.00	50.80	1	981	0.10%
2022/02/24	1	51.00	0	0.00	50.90	1	1,316	0.08%
2022/02/22	3	53.17	1	52.60	52.80	2	1,562	0.13%
2022/02/21	1	54.00	0	0.00	54.30	1	1,581	0.06%
2022/02/18	1	55.00	0	0.00	54.60	1	1,614	0.06%
2022/02/10	0	0.00	1	56.20	56.60	-1	1,625	-0.06%
2022/02/09	1	57.50	5	58.00	57.60	-4	1,632	-0.25%
2022/02/08	1	55.80	1	55.40	56.20	0	1,639	0.00%
2022/01/26	1	52.00	0	0.00	52.30	1	1,639	0.06%
2022/01/25	1	52.00	0	0.00	51.80	1	1,637	0.06%
2022/01/24	1	51.50	2	52.00	53.70	-1	1,634	-0.06%
2022/01/21	3	54.23	0	0.00	53.70	3	1,629	0.19%
2022/01/20	1	56.80	0	0.00	56.50	1	1,627	0.06%
2022/01/17	0	0.00	5	55.70	55.70	-5	1,627	-0.31%
2022/01/14	3	53.67	0	0.00	53.30	3	1,633	0.18%
2022/01/13	1	56.00	3	56.70	55.50	-2	1,629	-0.12%
2022/01/12	3	57.80	1	57.00	57.40	2	1,617	0.12%
2022/01/11	2	55.20	0	0.00	54.70	2	1,608	0.13%
2022/01/10	4	57.35	5	58.30	57.80	-1	1,595	-0.06%
2022/01/07	4	57.63	1	57.50	57.20	3	1,588	0.19%
2022/01/05	2	60.20	0	0.00	60.40	2	1,575	0.13%
2022/01/03	1	60.50	0	0.00	60.50	1	1,560	0.06%
2021/12/29	2	63.00	3	64.27	62.50	-1	1,556	-0.06%
2021/12/28	1	62.00	0	0.00	61.90	1	1,537	0.07%
2021/12/27	5	63.00	0	0.00	62.20	5	1,532	0.33%
2021/12/24	3	63.10	1	64.00	62.80	2	1,527	0.13%
2021/12/23	1	62.00	0	0.00	62.00	1	1,508	0.07%
2021/12/22	8	63.33	1	63.60	62.80	7	1,499	0.47%
2021/12/21	1	63.10	1	65.10	65.10	0	1,451	0.00%
2021/12/15	1	61.20	0	0.00	60.20	1	1,406	0.07%
2021/12/14	1	60.30	0	60.50	58.80	1	1,408	0.07%
2021/12/13	3	61.52	1	63.00	63.00	2	1,423	0.14%
2021/12/10	7	64.43	6	66.43	63.50	1	1,390	0.07%
2021/12/09	5	62.90	1	60.60	61.80	4	1,272	0.31%
2021/12/08	1	66.10	0	0.00	65.30	1	1,199	0.08%
2021/12/07	1	67.20	0	0.00	65.60	1	1,117	0.09%
2021/12/06	2	70.90	0	0.00	71.10	2	1,080	0.19%
2021/12/03	0	0.00	6	74.50	73.50	-6	1,061	-0.57%
2021/12/02	3	72.33	0	0.00	72.00	3	1,034	0.29%
2021/12/01	4	76.43	0	0.00	77.30	4	1,013	0.39%
2021/11/30	0	0.00	2	77.75	79.20	-2	980	-0.20%
2021/11/29	3	69.43	6	68.83	72.00	-3	957	-0.31%
2021/11/26	2	66.80	3	68.00	67.00	-1	925	-0.11%
2021/11/25	4	72.73	1	73.00	70.70	3	887	0.34%
2021/11/24	2	67.60	10	67.77	68.20	-8	836	-0.96%
2021/11/23	11	63.43	17	65.07	62.00	-6	792	-0.76%
2021/11/22	8	63.94	3	64.20	64.20	5	611	0.82%
2021/11/19	11	58.07	10	55.77	58.40	1	525	0.19%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	2	44.50	12	45.75	48.30	-10	338	-2.95%
2021/11/16	4	43.50	0	0.00	43.95	4	305	1.31%
2021/11/15	0	0.00	2	43.00	43.80	-2	300	-0.67%
2021/11/08	4	41.38	0	0.00	41.70	4	290	1.38%
2021/11/05	0	0.00	4	43.35	42.90	-4	285	-1.40%
2021/10/28	2	41.20	0	0.00	40.75	2	274	0.73%
2021/10/27	0	0.00	2	41.80	41.20	-2	273	-0.73%
2021/10/26	2	41.15	0	0.00	40.95	2	274	0.73%
2021/10/21	0	0.00	2	43.00	41.10	-2	281	-0.71%
2021/10/20	0	0.00	2	43.00	42.15	-2	304	-0.66%
2021/10/19	2	40.50	5	41.10	40.50	-3	299	-1.00%
2021/10/18	0	0.00	3	40.17	39.30	-3	295	-1.01%
2021/10/15	2	39.18	0	0.00	38.75	2	295	0.68%
2021/10/08	0	0.00	2	40.00	39.10	-2	293	-0.68%
2021/10/06	4	37.38	0	0.00	37.00	4	293	1.36%
2021/10/04	3	38.17	0	0.00	38.50	3	293	1.02%
2021/10/01	7	40.64	0	0.00	39.50	7	297	2.35%
2021/09/30	1	42.00	0	0.00	42.20	1	293	0.34%
2021/09/29	3	42.83	7	43.40	42.35	-4	294	-1.36%
2021/09/27	1	42.00	0	0.00	42.25	1	285	0.35%
2021/09/24	5	42.95	0	0.00	42.85	5	280	1.78%
2021/09/23	1	43.30	1	43.45	43.40	0	274	0.00%
2021/09/22	7	42.75	4	43.00	43.00	3	268	1.12%
2021/09/17	5	41.90	15	42.20	42.85	-10	248	-4.03%
2021/09/16	29	41.38	33	41.18	40.50	-4	224	-1.78%
2021/09/14	2	38.38	0	0.00	38.05	2	170	1.17%
2021/09/13	0	0.00	7	39.10	39.25	-7	165	-4.23%
2021/09/06	3	37.83	0	0.00	37.35	3	168	1.78%
2021/08/23	0	0.00	2	37.00	37.00	-2	178	-1.12%
2021/08/18	3	36.30	0	0.00	36.60	3	180	1.66%
2021/08/16	0	0.00	2	37.10	36.80	-2	179	-1.11%
2021/08/13	2	37.40	5	37.70	37.30	-3	178	-1.68%
2021/08/05	0	0.00	0	37.90	38.40	0	186	-0.01%
2021/07/28	0	0.00	6	38.60	37.80	-6	209	-2.86%
2021/07/27	4	39.75	2	39.45	38.60	2	214	0.93%
2021/07/26	0	41.95	1	40.90	41.95	-1	202	-0.48%
2021/07/22	2	38.00	0	0.00	38.00	2	181	1.10%
2021/07/20	4	37.91	0	0.00	37.90	4	190	2.10%
2021/07/19	0	0.00	1	38.00	37.95	-1	194	-0.52%
2021/07/16	1	37.90	0	0.00	37.70	1	202	0.49%
2021/07/15	10	37.97	0	0.00	37.75	10	206	4.84%
2021/07/14	1	38.15	0	0.00	37.80	1	211	0.47%
2021/07/13	2	38.00	0	0.00	37.60	2	216	0.92%
2021/07/12	1	38.00	0	0.00	38.00	1	218	0.46%
2021/07/09	0	0.00	6	37.10	36.80	-6	219	-2.74%
2021/07/05	0	0.00	1	38.05	38.20	-1	276	-0.36%
2021/07/02	0	0.00	1	37.80	37.60	-1	350	-0.29%
2021/06/30	1	37.60	0	0.00	37.55	1	527	0.19%
2021/06/29	1	37.50	0	0.00	37.45	1	535	0.19%
2021/06/24	0	0.00	1	37.75	37.85	-1	560	-0.18%
2021/06/11	0	0.00	5	38.20	38.25	-5	736	-0.68%
2021/06/04	0	0.00	1	37.25	36.90	-1	742	-0.13%
2021/06/02	2	37.23	0	0.00	37.70	2	746	0.27%
2021/05/27	5	35.10	0	0.00	35.60	5	750	0.67%
2021/05/19	3	34.00	0	0.00	34.65	3	775	0.39%
2021/05/13	5	35.00	0	0.00	34.80	5	774	0.65%
2021/05/12	5	36.45	1	34.20	34.95	4	772	0.52%
2021/04/27	0	0.00	1	44.10	43.50	-1	730	-0.14%
2021/04/26	8	43.98	8	43.78	44.20	0	729	0.00%
2021/04/23	0	0.00	1	42.30	42.75	-1	725	-0.14%
2021/04/22	0	0.00	9	43.21	42.20	-9	724	-1.24%
2021/04/19	0	0.00	6	43.50	43.30	-6	724	-0.83%
2021/04/15	0	0.00	4	44.50	44.50	-4	729	-0.55%
2021/04/14	0	0.00	2	43.90	43.90	-2	727	-0.27%
2021/04/12	5	46.60	0	0.00	45.75	5	711	0.70%
2021/04/09	3	48.15	0	0.00	47.50	3	694	0.43%
2021/04/08	11	49.02	2	49.43	48.70	9	667	1.35%
2021/04/07	6	47.58	16	47.90	48.50	-10	599	-1.67%
2021/04/06	2	42.45	10	43.44	44.10	-8	474	-1.69%
2021/03/31	2	39.98	2	40.10	40.30	0	434	0.00%
2021/03/29	0	0.00	1	38.45	38.60	-1	421	-0.24%
2021/03/25	0	0.00	6	39.33	38.50	-6	453	-1.32%
2021/03/23	2	40.00	1	39.80	39.75	1	590	0.17%
2021/03/22	24	41.03	53	41.49	40.65	-29	572	-5.06%
2021/03/19	0	0.00	15	40.45	39.40	-15	478	-3.13%
2021/03/11	0	0.00	5	37.15	37.75	-5	437	-1.14%
2021/02/22	10	38.15	0	0.00	38.15	10	413	2.42%
2021/02/19	0	0.00	1	37.70	37.70	-1	412	-0.24%
2021/01/22	0	0.00	0.1	36.05	36.20	-0.1	394	-0.03%
2021/01/20	5	35.90	0	0.00	35.60	5	392	1.28%
2021/01/14	5	37.80	0	0.00	37.60	5	377	1.33%
2021/01/13	5	37.80	1.9	37.41	37.80	3.2	373	0.84%
2021/01/11	0	0.00	5	38.08	38.00	-5	355	-1.41%
2021/01/08	0	0.00	0.2	35.70	35.90	-0.2	337	-0.04%
2021/01/07	5	36.60	0	0.00	36.35	5	335	1.49%
2020/12/31	1	36.60	0	0.00	36.55	1	325	0.31%
2020/12/30	0.1	36.80	0	0.00	36.75	0.1	324	0.04%
2020/12/29	3	36.57	0	0.00	36.30	3	315	0.95%
2020/12/28	5	37.20	0	0.00	36.90	5	312	1.60%
2020/12/23	2	35.55	0	0.00	35.50	2	289	0.69%
2020/12/21	2	37.10	0	0.00	36.60	2	271	0.74%
2020/12/18	14	40.01	18	41.12	39.00	-4	240	-1.66%
2020/12/17	3	38.35	6	37.70	38.35	-3	130	-2.30%
2020/12/16	0	0.00	2	35.00	34.90	-2	88	-2.26%
2020/12/11	2	35.70	0	0.00	35.40	2	90	2.21%
2020/12/03	2	35.28	0	0.00	35.05	2	83	2.39%
2020/12/01	1	35.35	0	0.00	35.25	1	87	1.15%
2020/11/27	1	35.80	0	0.00	35.95	1	93	1.07%
2020/11/23	2	35.80	1	36.00	35.85	1	94	1.06%
2020/09/24	0	0.00	2	34.15	34.15	-2	205	-0.97%
2020/09/18	0	0.00	2	36.00	36.00	-2	226	-0.88%
2020/09/17	0	0.00	2	36.00	35.85	-2	230	-0.87%
2020/09/16	0	0.00	1	37.00	35.85	-1	233	-0.43%
2020/09/15	0	0.00	1	36.20	36.20	-1	235	-0.43%
2020/09/14	0	0.00	3	35.93	36.05	-3	238	-1.26%
2020/09/09	0	0.00	2	35.40	35.65	-2	254	-0.79%
2020/09/04	0	0.00	1	36.00	35.85	-1	290	-0.34%
2020/09/03	0	0.00	1	37.90	37.30	-1	304	-0.33%
2020/09/01	0	0.00	1	36.15	36.20	-1	319	-0.31%
2020/08/28	1	35.30	0	0.00	35.15	1	358	0.28%
2020/08/25	1	34.95	1	34.90	34.90	0	420	0.00%
2020/08/12	0	0.00	5	36.80	37.00	-5	758	-0.66%
2020/08/05	2	38.63	1	38.55	38.55	1	787	0.13%
2020/07/29	0	0.00	4	35.83	35.85	-4	853	-0.47%
2020/07/15	6	38.18	0	0.00	37.60	6	894	0.67%
2020/07/09	0	0.00	3	41.50	42.00	-3	900	-0.33%
2020/07/08	2	41.30	10	41.48	41.50	-8	887	-0.90%
2020/07/07	1	42.15	0	0.00	41.10	1	893	0.11%
2020/07/06	6	42.03	5	41.95	42.00	1	889	0.11%
2020/07/03	5	41.45	0	0.00	41.50	5	882	0.57%
2020/07/01	1	41.00	0	0.00	40.95	1	869	0.11%
2020/06/30	0	0.00	1	40.40	40.55	-1	864	-0.12%
2020/06/29	1	39.10	0	0.00	39.25	1	860	0.12%
2020/06/24	3	39.35	0	0.00	39.45	3	859	0.35%
2020/06/23	2	39.50	0	0.00	39.25	2	860	0.23%
2020/06/22	11	39.91	0	0.00	39.60	11	859	1.28%
2020/06/16	0	0.00	2	39.55	39.80	-2	858	-0.23%
2020/06/15	3	38.68	0	0.00	38.75	3	865	0.35%
2020/06/12	4	38.64	2	38.00	38.90	2	872	0.23%
2020/06/11	4	39.70	1	39.75	39.75	3	876	0.34%
2020/06/10	6	41.68	6	41.28	41.40	0	888	0.00%
2020/06/08	0	0.00	4	41.10	40.85	-4	901	-0.44%
2020/06/05	23	42.03	4	42.61	41.80	19	911	2.09%
2020/06/04	1	41.50	0	0.00	41.45	1	900	0.11%
2020/06/03	1	41.95	1	41.70	42.00	0	910	0.00%
2020/06/02	3	41.73	0	0.00	41.90	3	927	0.32%
2020/06/01	3	43.82	0	0.00	43.65	3	909	0.33%
2020/05/29	16	42.97	17	43.35	43.95	-1	899	-0.11%
2020/05/28	19	43.11	1	44.15	42.00	18	876	2.05%
2020/05/27	12	44.42	11	44.73	45.45	1	777	0.13%
2020/05/26	5	40.05	2	40.60	41.35	3	701	0.43%
2020/05/22	1	36.85	3	36.58	36.50	-2	647	-0.31%
2020/05/21	7	36.62	5	36.83	36.95	2	652	0.31%
2020/05/20	2	36.43	16	36.80	36.50	-14	646	-2.16%
2020/05/19	1	34.80	0	0.00	35.85	1	631	0.16%
2020/05/18	15	34.55	0	0.00	34.45	15	628	2.39%
2020/05/13	3	36.42	2	36.30	35.80	1	612	0.16%
2020/05/12	4	35.75	0	0.00	36.35	4	604	0.66%
2020/05/08	0	0.00	2	37.40	35.60	-2	586	-0.34%
2020/05/07	2	36.50	0	0.00	37.10	2	562	0.36%
2020/05/05	1	34.75	0	0.00	35.20	1	522	0.19%
2020/04/30	1	35.85	2	35.65	36.00	-1	506	-0.20%
2020/04/28	0	0.00	1	33.75	33.60	-1	472	-0.21%
2020/04/21	2	32.25	0	0.00	31.75	2	467	0.43%
2020/04/17	1	34.20	0	0.00	34.00	1	470	0.21%
2020/04/16	1	32.80	1	33.35	34.75	0	463	0.00%
2020/04/13	1	32.70	0	0.00	32.00	1	446	0.22%
2020/03/11	2	38.35	4	39.05	38.70	-2	281	-0.71%
2020/02/25	1	33.70	3	34.22	33.65	-2	116	-1.72%
2020/02/24	1	33.10	1	33.10	32.95	0	101	0.00%
2020/01/14	0	0.00	1	32.90	33.00	-1	110	-0.91%
2019/12/19	1	31.80	1	32.10	31.80	0	226	0.00%
2019/09/27	8	36.09	7	34.71	34.00	1	692	0.14%
2019/09/26	5	33.75	5	33.86	34.10	0	618	0.00%
2019/09/19	1	32.40	0	0.00	32.20	1	584	0.17%
2019/09/06	2	32.80	0	0.00	32.90	2	539	0.37%
2019/09/04	1	33.00	0	0.00	33.75	1	528	0.19%
2019/08/23	0	0.00	1	35.85	35.50	-1	465	-0.21%
2019/08/22	1	35.65	8	35.58	35.90	-7	436	-1.60%
2019/08/21	0	0.00	1	35.50	34.00	-1	413	-0.24%
2019/08/20	3	33.58	0	0.00	34.75	3	402	0.75%
2019/08/16	1	33.15	0	0.00	32.50	1	381	0.26%
2019/08/15	2	33.13	0	0.00	34.00	2	369	0.54%
2019/08/14	1	35.25	0	0.00	35.20	1	342	0.29%
2019/08/12	4	36.96	3	37.17	37.55	1	303	0.33%
2019/08/08	1	35.80	1	35.80	36.00	0	276	0.00%
2019/08/06	3	32.67	3	32.20	32.55	0	230	0.00%
2019/08/05	0	0.00	1	31.45	31.15	-1	203	-0.49%
2019/08/02	2	31.83	2	30.50	32.30	0	187	0.00%
2019/08/01	12	32.38	10	31.10	31.30	2	172	1.16%
2019/07/29	1	30.55	1	30.60	29.60	0	131	0.00%
2019/07/26	0	0.00	4	29.00	29.75	-4	107	-3.73%
2019/07/03	0	0.00	4	22.86	22.95	-4	22	-17.51%
2019/07/02	0	0.00	2	22.90	22.90	-2	24	-8.19%
2019/07/01	3	22.93	0	0.00	22.95	3	34	8.81%
2019/06/28	3	22.60	0	0.00	22.80	3	35	8.53%
2019/05/31	1	22.00	0	0.00	22.00	1	55	1.81%
2019/04/03	0	0.00	1	23.80	23.65	-1	107	-0.93%
2019/04/02	2	23.25	1	23.10	23.10	1	98	1.02%
2019/03/06	0	0.00	1	24.30	24.20	-1	82	-1.21%
2019/03/05	1	24.00	0	0.00	24.00	1	76	1.31%
2019/02/20	1	24.50	1	24.25	24.40	0	59	0.00%
2019/02/19	2	23.50	1	24.30	24.35	1	58	1.70%
2019/02/12	1	24.45	1	23.95	23.80	0	53	0.00%
2019/01/28	1	24.50	0	0.00	24.50	1	51	1.95%
2018/08/03	0	0.00	2	22.40	22.55	-2	96	-2.07%
2018/08/01	2	22.50	0	0.00	22.50	2	110	1.81%
2018/06/11	1	24.00	0	0.00	23.30	1	250	0.40%
2018/06/06	0	0.00	1	24.80	24.65	-1	264	-0.38%
2018/06/01	0	0.00	1	23.35	23.40	-1	303	-0.33%
2018/05/29	0	0.00	6	22.90	22.90	-6	330	-1.82%
2018/05/15	0	0.00	2	22.85	22.90	-2	493	-0.41%
2018/05/11	1	23.35	2	23.15	23.15	-1	517	-0.19%
2018/05/10	0	0.00	1	24.70	24.75	-1	523	-0.19%
2018/04/24	0	0.00	5	23.50	22.55	-5	942	-0.53%
2018/04/12	0	0.00	5	26.70	26.60	-5	1,146	-0.44%
2018/04/11	0	0.00	5	26.90	26.80	-5	1,193	-0.42%
2018/03/30	1	29.20	0	0.00	29.60	1	1,362	0.07%
2018/03/28	10	29.90	0	0.00	29.10	10	1,442	0.69%
2018/03/12	0	0.00	10	27.35	27.85	-10	1,962	-0.51%
2018/03/08	0	0.00	1	30.45	30.20	-1	1,952	-0.05%
2018/03/07	6	31.88	6	31.63	30.90	0	1,943	0.00%
2018/03/06	5	31.39	4	30.88	30.70	1	1,912	0.05%
2018/03/05	5	31.90	5	31.10	30.60	0	1,908	0.00%
2018/03/02	0	0.00	1	30.55	30.50	-1	1,892	-0.05%
2018/03/01	5	31.10	0	0.00	30.70	5	1,888	0.26%
2018/02/27	1	31.60	0	0.00	30.45	1	1,884	0.05%
2018/02/26	12	32.58	2	32.65	31.60	10	1,873	0.53%
2018/02/22	3	30.53	2	31.10	29.95	1	1,861	0.05%
2018/02/05	0	0.00	1	31.50	31.50	-1	1,779	-0.06%
2018/01/30	1	33.20	0	0.00	33.35	1	1,799	0.06%
2018/01/25	5	32.70	2	32.50	32.15	3	1,743	0.17%
2018/01/19	0	0.00	5	33.70	33.65	-5	1,700	-0.29%
2018/01/18	5	35.65	21	34.49	32.80	-16	1,644	-0.97%
2018/01/17	17	33.25	2	32.65	32.80	15	1,542	0.97%
2018/01/16	1	31.15	0	0.00	31.85	1	1,498	0.07%
2018/01/12	3	32.23	4	31.68	31.45	-1	1,487	-0.07%
2018/01/11	2	32.00	0	0.00	31.90	2	1,447	0.14%
2018/01/10	0	0.00	2	29.85	29.70	-2	1,422	-0.14%
2018/01/09	0	0.00	1	30.80	30.40	-1	1,413	-0.07%
2018/01/08	1	32.30	0	0.00	31.50	1	1,401	0.07%
2018/01/05	4	32.20	2	32.40	31.80	2	1,385	0.14%
2018/01/04	2	33.18	6	33.35	33.75	-4	1,338	-0.30%
2018/01/03	1	30.80	1	31.20	30.70	0	1,275	0.00%
2018/01/02	2	31.18	2	30.98	30.85	0	1,256	0.00%