晶睿 (3454)-元大-成功券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	131.75	1	133.50	132.00	1	160	0.62%
2024/11/15	1	138.00	1	139.00	138.00	0	158	0.00%
2024/11/14	1	136.50	1	140.00	135.50	0	157	0.00%
2024/11/13	1	129.50	1	136.00	135.50	0	141	0.00%
2024/11/11	0	0.00	1	135.00	133.50	-1	131	-0.76%
2024/09/30	0	0.00	3	125.00	125.00	-3	285	-1.05%
2024/09/11	0	0.00	1	115.00	116.00	-1	287	-0.35%
2024/09/10	1	114.00	0	0.00	113.00	1	289	0.35%
2024/09/09	0	0.00	0.1	111.50	113.00	-0.1	289	-0.03%
2024/09/05	1.1	116.09	1	116.00	117.00	0.1	297	0.03%
2024/08/28	0	0.00	2	114.50	115.00	-2	308	-0.65%
2024/08/09	0	0.00	1	106.00	105.50	-1	326	-0.31%
2024/07/22	1	142.00	0	0.00	137.50	1	285	0.35%
2024/07/17	4	151.25	4	151.38	151.50	0	271	0.00%
2024/07/16	4	150.50	4.5	150.88	149.50	-0.5	258	-0.19%
2024/07/15	11.5	145.52	2	146.50	150.00	9.5	232	4.08%
2024/07/09	1	143.00	1	143.50	143.00	0	203	0.00%
2024/06/14	1	141.50	0	0.00	141.50	1	201	0.50%
2024/05/28	0	0.00	1	142.50	141.50	-1	217	-0.46%
2024/05/21	1	140.00	0	0.00	140.50	1	215	0.46%
2024/05/20	0	0.00	1	139.50	139.50	-1	214	-0.47%
2024/05/15	1	133.50	0	0.00	134.00	1	216	0.46%
2024/05/13	0	0.00	1	131.00	131.50	-1	224	-0.45%
2024/05/06	1	134.00	0	0.00	133.00	1	231	0.43%
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/08	0	0.00	0	143.00	142.50	0	260	-0.01%
2024/04/03	1	142.50	0	0.00	143.00	1	270	0.37%
2024/03/28	0	0.00	1	149.50	148.00	-1	284	-0.35%
2024/03/22	0	0.00	1	146.00	145.00	-1	292	-0.34%
2024/03/18	2	142.50	0	0.00	141.50	2	318	0.63%
2024/03/14	0	0.00	1	144.00	145.50	-1	321	-0.31%
2024/03/11	0	0.00	3	147.50	145.50	-3	327	-0.92%
2024/03/07	1	148.50	0	0.00	149.00	1	343	0.29%
2024/03/05	0	0.00	2.4	152.88	154.00	-2.4	397	-0.60%
2024/03/04	6.2	155.37	3	155.17	155.00	3.2	404	0.79%
2024/03/01	3	150.82	6	152.92	153.50	-3	393	-0.76%
2024/02/27	1	148.00	1	148.00	148.00	0	393	0.00%
2024/02/26	0	0.00	1	151.50	151.50	-1	401	-0.25%
2024/02/23	1	148.50	0	0.00	149.00	1	407	0.25%
2024/02/16	0	0.00	1	144.50	148.00	-1	446	-0.22%
2024/02/15	1	143.50	0	0.00	143.50	1	444	0.22%
2024/01/30	0	0.00	1	159.00	155.00	-1	479	-0.21%
2024/01/26	1	154.50	1	155.00	155.00	0	487	0.00%
2024/01/25	0	152.00	0	0.00	150.00	0	486	0.00%
2024/01/17	0	0.00	10	152.00	149.50	-10	508	-1.97%
2024/01/16	0	0.00	2	156.50	157.00	-2	503	-0.40%
2024/01/15	1	158.00	0	0.00	158.50	1	505	0.20%
2024/01/11	6	159.00	2	157.50	159.00	4	514	0.78%
2024/01/10	1	158.00	0	0.00	157.00	1	519	0.19%
2024/01/09	3	160.00	0	0.00	158.50	3	522	0.57%
2024/01/08	6	164.25	0	0.00	162.00	6	522	1.15%
2024/01/02	0	159.50	0	0.00	158.50	0	533	0.01%
2023/12/27	0	0.00	5	162.90	162.50	-5	516	-0.97%
2023/12/21	2	158.00	0	0.00	157.50	2	508	0.39%
2023/12/19	1	159.00	1	163.00	162.50	0	514	0.00%
2023/12/18	1	158.50	1	164.00	162.50	0	516	0.00%
2023/12/11	1	158.50	0	0.00	159.00	1	506	0.20%
2023/12/07	1	159.00	0	0.00	158.00	1	503	0.20%
2023/12/06	1	163.50	0	0.00	162.00	1	510	0.20%
2023/12/05	2	162.00	1	162.00	162.50	1	514	0.19%
2023/12/04	3	167.67	2	167.00	166.50	1	515	0.19%
2023/12/01	3	169.83	2	170.00	169.50	1	509	0.20%
2023/11/29	0	0.00	1	161.00	159.50	-1	481	-0.21%
2023/11/27	0	0.00	1	157.50	154.50	-1	479	-0.21%
2023/11/24	1	161.00	1	160.50	160.50	0	475	0.00%
2023/11/22	0	0.00	19	157.37	157.00	-19	462	-4.11%
2023/11/21	2	159.25	0	0.00	158.00	2	460	0.43%
2023/11/20	14	158.89	1.2	157.08	159.00	12.8	448	2.85%
2023/11/13	0	0.00	1	149.00	147.50	-1	452	-0.22%
2023/11/09	2	149.00	0	0.00	148.50	2	461	0.43%
2023/11/08	0	0.00	10	148.50	148.00	-10	467	-2.14%
2023/11/06	11	145.00	0	0.00	145.50	11	472	2.33%
2023/10/17	0	0.00	2	142.50	138.00	-2	589	-0.34%
2023/10/12	0	0.00	1	149.00	149.00	-1	629	-0.16%
2023/09/26	1	156.50	0	0.00	157.00	1	831	0.12%
2023/09/12	1	159.00	1	159.50	159.00	0	1,261	0.00%
2023/09/11	1	162.50	2	161.50	158.50	-1	1,300	-0.08%
2023/09/05	4	170.88	1.3	172.85	173.50	2.7	1,671	0.16%
2023/09/04	1	165.00	1	165.50	166.00	0	1,663	0.00%
2023/08/29	2	162.50	0	0.00	163.50	2	1,732	0.12%
2023/08/24	1	169.00	0	0.00	167.00	1	1,782	0.06%
2023/08/22	1	168.50	3	167.50	168.50	-2	1,844	-0.11%
2023/08/21	1	167.50	0	0.00	167.00	1	1,912	0.05%
2023/08/16	1	170.00	0	0.00	172.00	1	1,982	0.05%
2023/08/14	1	168.50	3.3	162.41	162.00	-2.3	1,993	-0.12%
2023/08/09	3	186.17	2	181.00	183.00	1	1,986	0.05%
2023/08/08	0	0.00	1	179.50	173.50	-1	1,971	-0.05%
2023/08/07	2	180.75	1	180.00	180.00	1	1,993	0.05%
2023/08/02	4	184.25	0	0.00	180.50	4	2,067	0.19%
2023/08/01	0	0.00	2	194.50	189.00	-2	2,089	-0.10%
2023/07/31	1	189.50	12	190.25	188.00	-11	2,105	-0.52%
2023/07/28	13	184.62	1	185.00	185.50	12	2,129	0.56%
2023/07/27	1	193.00	1	193.50	194.50	0	2,156	0.00%
2023/07/26	2	189.75	0	0.00	188.00	2	2,168	0.09%
2023/07/25	3	193.33	2	194.50	193.50	1	2,210	0.05%
2023/07/24	1	190.50	2	190.25	189.50	-1	2,292	-0.04%
2023/07/21	1	194.00	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	1	198.00	198.50	-1	2,341	-0.04%
2023/07/19	1	195.00	1	190.00	191.00	0	2,338	0.00%
2023/07/18	2	189.00	0	0.00	190.00	2	2,349	0.09%
2023/07/13	2	199.25	9	197.56	196.50	-7	2,361	-0.30%
2023/07/10	1	200.00	1	203.00	201.00	0	2,417	0.00%
2023/07/07	2	195.50	1	193.00	193.00	1	2,441	0.04%
2023/07/06	2	201.75	9	201.50	197.00	-7	2,471	-0.28%
2023/07/05	3	210.67	4	210.88	207.50	-1	2,528	-0.04%
2023/07/04	2	208.75	0	0.00	208.50	2	2,522	0.08%
2023/07/03	10	211.50	9	208.56	208.00	1	2,539	0.04%
2023/06/30	8	211.75	15	210.17	211.00	-7	2,527	-0.28%
2023/06/29	1	203.50	9	202.44	203.00	-8	2,441	-0.33%
2023/06/28	2	203.00	0.1	202.00	198.50	1.9	2,444	0.08%
2023/06/27	7.1	204.03	6	202.50	201.00	1.1	2,443	0.04%
2023/06/26	6	201.83	3	203.83	203.50	3	2,419	0.12%
2023/06/21	1	193.00	1	194.00	195.50	0	2,448	0.00%
2023/06/20	1	195.00	12	196.75	193.00	-11	2,474	-0.44%
2023/06/19	20	200.63	0	0.00	199.50	20	2,490	0.80%
2023/06/16	1	197.00	2	198.50	196.00	-1	2,526	-0.04%
2023/06/15	0	0.00	11	203.05	201.00	-11	2,526	-0.44%
2023/06/14	9	205.28	8.1	203.27	201.00	0.9	2,517	0.04%
2023/06/13	12	197.88	2.1	197.03	196.50	9.9	2,438	0.41%
2023/06/12	7	197.79	12.3	193.44	198.00	-5.3	2,371	-0.22%
2023/06/09	5	182.60	0	0.00	181.50	5	2,333	0.21%
2023/06/08	1	178.50	1	176.50	176.50	0	2,372	0.00%
2023/06/07	5	179.50	0	0.00	180.00	5	2,461	0.20%
2023/06/06	1	179.00	2	178.50	177.50	-1	2,566	-0.04%
2023/06/05	2	183.25	1	184.50	183.50	1	2,731	0.04%
2023/06/02	1	176.50	6	180.50	180.00	-5	2,858	-0.17%
2023/06/01	5	176.20	1	176.50	176.00	4	3,081	0.13%
2023/05/31	1	177.50	1	177.00	176.50	0	3,382	0.00%
2023/05/30	1	179.01	1	180.50	179.50	0	3,685	0.00%
2023/05/26	7	182.29	3	186.50	180.00	4	3,814	0.10%
2023/05/25	3	186.33	4	183.38	184.00	-1	3,832	-0.03%
2023/05/24	1	193.00	1	190.00	189.50	0	3,906	0.00%
2023/05/23	7	196.00	1	194.00	194.50	6	4,065	0.15%
2023/05/22	1	190.01	1	189.50	190.00	0	4,064	0.00%
2023/05/19	3	190.33	1	190.00	189.50	2	4,148	0.05%
2023/05/18	1	192.00	1	191.00	190.00	0	4,362	0.00%
2023/05/17	1	191.00	0.1	188.50	191.50	0.9	4,401	0.02%
2023/05/16	0	0.00	5	190.00	189.00	-5	4,468	-0.11%
2023/05/15	0.4	188.92	0	0.00	188.00	0.4	4,621	0.01%
2023/05/12	7	192.57	1	192.50	192.50	6	4,848	0.12%
2023/05/11	0	191.50	2	188.52	188.50	-2	5,059	-0.04%
2023/05/10	0	195.50	1	196.00	192.50	-1	5,162	-0.02%
2023/05/09	1.1	198.27	0	0.00	196.00	1.1	5,299	0.02%
2023/05/08	1	202.99	2	200.00	197.00	-1	5,348	-0.02%
2023/05/05	8	198.56	3	198.17	199.50	5	5,396	0.09%
2023/05/04	1	198.50	0	0.00	197.50	1	5,450	0.02%
2023/05/03	2	199.75	1	199.00	198.50	1	5,547	0.02%
2023/05/02	0	0.00	2	204.50	204.00	-2	5,586	-0.04%
2023/04/28	4	205.75	1	203.50	203.50	3	5,700	0.05%
2023/04/27	2	205.75	1	203.00	202.50	1	5,821	0.02%
2023/04/25	0	0.00	1	216.50	216.50	-1	5,885	-0.02%
2023/04/24	2	230.50	3	228.67	227.50	-1	5,955	-0.02%
2023/04/21	1	226.50	3	227.33	225.00	-2	6,064	-0.03%
2023/04/20	1	236.50	1	235.00	233.00	0	6,356	0.00%
2023/04/19	1	238.00	2	237.50	239.00	-1	6,529	-0.02%
2023/04/18	5	244.50	4	243.88	241.00	1	6,584	0.02%
2023/04/17	2	247.50	3	247.83	247.00	-1	6,727	-0.01%
2023/04/14	6	249.67	8	250.63	248.00	-2	6,802	-0.03%
2023/04/13	2	245.75	0	0.00	244.50	2	6,985	0.03%
2023/04/12	3	255.17	4	257.63	254.00	-1	7,189	-0.01%
2023/04/11	1	253.50	1	257.00	253.00	0	7,284	0.00%
2023/04/10	7	249.21	10	249.75	251.50	-3	7,413	-0.04%
2023/04/07	2	257.50	2	258.50	255.50	0	7,538	0.00%
2023/04/06	2	255.00	1	258.00	255.00	1	7,610	0.01%
2023/03/31	2	259.25	10	259.85	260.50	-8	7,686	-0.10%
2023/03/30	7	255.79	7	258.14	255.00	0	7,806	0.00%
2023/03/29	2	255.25	2	260.00	254.50	0	8,062	0.00%
2023/03/28	3	259.00	4	253.63	253.50	-1	8,154	-0.01%
2023/03/27	14	269.57	9	262.67	260.50	5	8,195	0.06%
2023/03/24	17	275.85	17	276.18	274.00	0	8,265	0.00%
2023/03/23	7	267.07	6	268.17	271.00	1	8,401	0.01%
2023/03/22	8	269.13	7	269.07	267.00	1	8,506	0.01%
2023/03/21	5	270.80	7	270.86	265.00	-2	8,578	-0.02%
2023/03/20	1	268.00	0	0.00	264.50	1	8,650	0.01%
2023/03/17	2	267.49	2	265.75	266.50	0	8,909	0.00%
2023/03/16	2	263.25	1	265.00	262.00	1	9,253	0.01%
2023/03/15	4	268.63	2	266.00	265.50	2	9,500	0.02%
2023/03/14	8	270.06	11	265.73	264.00	-3	9,568	-0.03%
2023/03/13	8	273.88	6	275.50	277.50	2	9,621	0.02%
2023/03/10	12	273.96	8	276.50	278.00	4	9,961	0.04%
2023/03/09	6	275.83	7	277.64	274.50	-1	10,181	-0.01%
2023/03/08	29	280.83	11	279.82	275.00	18	10,439	0.17%
2023/03/07	13	286.34	14	289.29	294.50	-1	10,958	-0.01%
2023/03/06	14	289.71	14	288.32	291.00	0	11,073	0.00%
2023/03/03	20	264.73	22	268.91	279.00	-2	11,084	-0.02%
2023/03/02	17	252.29	21	252.57	254.00	-4	10,877	-0.04%
2023/03/01	5	237.12	16	236.88	238.50	-11	10,637	-0.10%
2023/02/24	3	229.00	4	231.75	232.50	-1	10,627	-0.01%
2023/02/23	2	232.25	7	233.00	231.00	-5	10,736	-0.05%
2023/02/22	27	230.94	6	232.58	227.50	21	11,092	0.19%
2023/02/21	9	248.44	19	250.11	247.00	-10	11,254	-0.09%
2023/02/20	3	240.67	3	239.33	241.00	0	11,186	0.00%
2023/02/17	6	242.00	10	236.40	239.00	-4	11,272	-0.04%
2023/02/16	29	244.31	28	248.79	240.50	1	11,385	0.01%
2023/02/15	4	235.13	4	235.13	235.00	0	11,535	0.00%
2023/02/14	1	237.50	1	244.50	234.00	0	12,132	0.00%
2023/02/13	10	245.45	3	246.50	240.00	7	12,274	0.06%
2023/02/10	21	247.55	25	247.16	246.50	-4	12,362	-0.03%
2023/02/09	11	235.05	13	236.23	246.50	-2	12,377	-0.02%
2023/02/08	11	226.68	3	227.00	224.50	8	12,572	0.06%
2023/02/07	6	216.42	6	214.75	222.00	0	13,058	0.00%
2023/02/06	4	216.13	10	219.55	218.00	-6	13,365	-0.04%
2023/02/03	4	210.88	4	211.63	209.00	0	13,521	0.00%
2023/02/02	4	216.25	1	217.00	218.00	3	13,636	0.02%
2023/02/01	6	217.17	3	217.33	215.50	3	13,788	0.02%
2023/01/31	1	211.50	2	211.00	213.50	-1	13,841	-0.01%
2023/01/30	6	212.67	3	213.17	210.50	3	13,834	0.02%
2023/01/17	7	208.43	13	203.27	202.00	-6	13,807	-0.04%
2023/01/16	5	201.50	5	203.80	204.50	0	13,780	0.00%
2023/01/13	3	196.33	7	198.43	196.50	-4	13,891	-0.03%
2023/01/12	2	203.25	2	200.25	199.50	0	13,962	0.00%
2023/01/11	6	201.92	5	204.90	201.50	1	14,028	0.01%
2023/01/10	14	211.54	14	210.61	205.00	0	14,232	0.00%
2023/01/09	4	207.25	6	209.08	207.50	-2	14,207	-0.01%
2023/01/06	1	195.00	1	194.00	195.00	0	14,069	0.00%
2023/01/05	7	200.29	3	199.17	192.50	4	14,026	0.03%
2023/01/04	2	201.00	1	201.00	199.50	1	13,911	0.01%
2023/01/03	11	198.32	10	197.20	206.50	1	13,890	0.01%
2022/12/30	9	200.94	8	201.75	197.00	1	13,734	0.01%
2022/12/29	5	191.90	6	191.92	192.00	-1	13,605	-0.01%
2022/12/28	10	200.70	15	200.43	193.00	-5	13,608	-0.04%
2022/12/27	12	210.96	4	210.63	209.00	8	13,497	0.06%
2022/12/26	2	205.50	1	206.00	205.50	1	13,364	0.01%
2022/12/23	3	199.67	2	202.25	207.50	1	13,342	0.01%
2022/12/22	0	0.00	2	201.00	205.00	-2	13,381	-0.01%
2022/12/21	3	201.33	9.2	197.32	201.00	-6.2	13,282	-0.05%
2022/12/20	4	211.25	3	209.50	205.50	1	13,081	0.01%
2022/12/19	3	213.00	3	214.33	216.00	0	13,087	0.00%
2022/12/16	6	216.33	3	217.17	214.00	3	13,149	0.02%
2022/12/15	11	226.09	17	224.65	224.00	-6	13,124	-0.05%
2022/12/14	6	215.92	7	211.29	218.50	-1	13,035	-0.01%
2022/12/13	8	212.75	12	212.54	213.00	-4	13,030	-0.03%
2022/12/12	17	218.76	7	220.93	215.00	10	13,033	0.08%
2022/12/09	11	220.73	7	223.07	217.00	4	13,006	0.03%
2022/12/08	13	222.04	19	219.24	225.00	-6	12,906	-0.05%
2022/12/07	23	214.46	21	212.76	210.00	2	12,837	0.02%
2022/12/06	8	208.63	8	208.88	209.50	0	12,988	0.00%
2022/12/05	6	215.50	4	217.50	212.00	2	13,144	0.02%
2022/12/02	25	222.22	19	219.16	213.50	6	13,199	0.05%
2022/12/01	17	211.03	21	213.43	220.50	-4	12,903	-0.03%
2022/11/30	8	204.19	5	203.60	200.50	3	12,760	0.02%
2022/11/29	57	197.04	60	199.29	201.50	-3	12,488	-0.02%
2022/11/28	9	187.39	6	186.08	191.00	3	11,833	0.03%
2022/11/25	9	186.61	10	183.85	174.00	-1	11,590	-0.01%
2022/11/24	2	171.00	8	174.75	175.00	-6	11,346	-0.05%
2022/11/23	7	170.50	1	170.00	171.00	6	11,260	0.05%
2022/11/22	6	170.17	10	169.35	171.50	-4	11,208	-0.04%
2022/11/21	12	178.83	12	178.17	175.50	0	11,156	0.00%
2022/11/18	14	185.32	10	185.10	178.50	4	11,039	0.04%
2022/11/17	7	185.14	15.1	187.65	191.50	-8.1	10,731	-0.08%
2022/11/16	11	175.05	11	173.36	174.50	0	10,467	0.00%
2022/11/15	4	169.00	9	171.67	170.50	-5	10,376	-0.05%
2022/11/14	4	165.50	7	167.29	170.00	-3	10,252	-0.03%
2022/11/11	32	171.22	25	173.74	166.50	7	10,059	0.07%
2022/11/10	36	178.49	21	182.33	170.50	15	9,688	0.15%
2022/11/09	16	176.50	25	178.28	185.50	-9	9,051	-0.10%
2022/11/08	9	169.61	7	172.93	169.00	2	8,857	0.02%
2022/11/07	9	171.33	6	170.58	168.50	3	8,632	0.03%
2022/11/04	5	172.30	3	170.33	170.00	2	8,411	0.02%
2022/11/03	20	167.05	19	167.87	170.00	1	8,014	0.01%
2022/11/02	16	150.00	16	156.97	161.50	0	7,422	0.00%
2022/11/01	8	140.69	12	143.29	147.00	-4	6,970	-0.06%
2022/10/31	11	135.41	12	133.38	134.00	-1	6,695	-0.01%
2022/10/28	5	133.60	5	130.90	129.50	0	6,497	0.00%
2022/10/27	4	127.38	5	127.00	130.50	-1	6,263	-0.02%
2022/10/25	2	120.75	0	0.00	123.00	2	6,003	0.03%
2022/10/24	8	122.63	6	122.83	121.00	2	5,890	0.03%
2022/10/21	6	123.25	7	124.64	122.50	-1	5,747	-0.02%
2022/10/20	5	132.40	1	130.00	130.00	4	5,541	0.07%
2022/10/19	2	142.50	2	143.50	143.50	0	5,368	0.00%
2022/10/18	19	142.21	21	143.74	143.50	-2	5,204	-0.04%
2022/10/17	2	140.50	2	139.25	143.00	0	4,872	0.00%
2022/10/14	2	129.00	0	0.00	130.50	2	4,580	0.04%
2022/10/13	1	120.50	6	120.00	119.00	-5	4,526	-0.11%
2022/10/11	0	0.00	3	122.67	123.50	-3	4,439	-0.07%
2022/10/07	1	132.00	5	131.20	128.00	-4	4,364	-0.09%
2022/10/06	2	138.75	2	137.00	136.50	0	4,291	0.00%
2022/10/05	4	138.75	3	139.17	136.00	1	4,167	0.02%
2022/10/04	3	133.50	1	133.50	133.50	2	4,010	0.05%
2022/10/03	0	0.00	2	129.00	129.00	-2	3,946	-0.05%
2022/09/30	3	132.33	4	130.63	134.50	-1	3,855	-0.03%
2022/09/29	6	140.67	5	137.60	134.00	1	3,773	0.03%
2022/09/28	2	138.25	1	137.00	134.00	1	3,608	0.03%
2022/09/27	2	138.25	3	136.50	139.00	-1	3,554	-0.03%
2022/09/26	4	138.50	3	138.67	138.00	1	3,477	0.03%
2022/09/23	3	144.33	2	136.25	138.00	1	3,349	0.03%
2022/09/22	2	144.00	3	143.00	144.00	-1	3,215	-0.03%
2022/09/21	4	143.88	7	143.64	143.50	-3	3,121	-0.10%
2022/09/20	5	140.20	4	140.13	141.00	1	2,963	0.03%
2022/09/19	1	135.00	3	137.50	137.50	-2	2,825	-0.07%
2022/09/16	6	141.17	7	141.14	139.50	-1	2,708	-0.04%
2022/09/15	13	145.77	10	145.55	139.50	3	2,581	0.12%
2022/09/14	12	143.88	8	143.63	145.50	4	2,391	0.17%
2022/09/13	15	142.90	15	144.83	151.00	0	2,084	0.00%
2022/09/12	13	132.88	17.4	135.10	140.50	-4.4	1,649	-0.27%
2022/09/08	9	122.06	13	126.15	128.00	-4	1,374	-0.29%
2022/09/07	3	118.17	1	118.50	116.50	2	1,166	0.17%
2022/09/06	5	115.30	7	116.79	114.50	-2	1,050	-0.19%
2022/09/05	5	112.40	5	114.10	113.00	0	870	0.00%
2022/09/02	3	103.50	1	102.50	106.00	2	767	0.26%
2022/09/01	0	0.00	5	102.50	99.80	-5	719	-0.70%
2022/08/31	6	104.17	1	103.50	104.00	5	697	0.72%
2022/08/26	6	110.83	4	111.75	110.00	2	619	0.32%
2022/08/25	5	113.50	4	112.88	109.00	1	565	0.18%
2022/08/24	3	111.33	122.1	114.48	110.00	-119.1	511	-23.28%	大賣/鉅額交易
2022/08/23	2.1	111.81	5	113.50	113.50	-2.9	403	-0.72%
2022/08/22	4	105.50	18	99.38	103.50	-14	358	-3.91%
2022/08/19	15	98.35	0	0.00	97.30	15	324	4.63%
2022/08/18	1	100.00	0	0.00	102.00	1	308	0.32%
2022/08/16	0	0.00	2	101.00	101.50	-2	289	-0.69%
2022/08/15	0	0.00	3	100.00	100.00	-3	272	-1.10%
2022/08/12	2	97.90	2	97.60	99.00	0	244	0.00%
2022/08/11	4	95.93	1	94.60	96.40	3	218	1.37%
2022/08/10	1	93.50	15	90.87	93.10	-14	186	-7.49%
2022/08/09	15	89.65	0	0.00	89.70	15	160	9.35%
2022/07/13	0	0.00	12	77.64	78.70	-12	153	-7.84%
2022/07/11	2	77.85	0	0.00	77.60	2	156	1.28%
2022/07/07	20	73.25	0	0.00	74.20	20	167	11.98%
2022/04/11	0	0.00	10	82.00	80.70	-10	108	-9.21%
2022/04/08	10	80.84	3	80.40	80.30	7	103	6.76%
2022/04/06	10	74.70	0	0.00	75.80	10	94	10.60%
2022/03/29	15	75.83	0	0.00	75.70	15	92	16.20%
2022/03/24	0	0.00	2	76.15	76.10	-2	91	-2.18%
2022/03/23	0	0.00	1	76.00	76.00	-1	91	-1.09%
2022/03/22	1	75.00	0	0.00	76.10	1	91	1.09%
2022/03/21	5	73.70	0	0.00	74.00	5	89	5.56%
2022/03/18	12	76.07	0	0.00	73.90	12	78	15.23%
2022/03/15	5	76.50	0	0.00	76.00	5	55	9.08%
2022/03/11	65	76.80	0	0.00	76.90	65	52	124.72%
2022/03/03	0	0.00	5	74.00	74.40	-5	41	-12.06%
2022/01/18	3	76.20	0	0.00	76.30	3	55	5.38%
2022/01/10	5	76.58	0	0.00	77.00	5	52	9.45%
2021/12/29	0	0.00	1	75.00	75.10	-1	50	-1.97%
2021/12/17	1	72.00	0	0.00	72.10	1	51	1.95%
2021/12/16	4	72.00	0	0.00	71.90	4	50	7.86%
2021/12/15	0	0.00	1	71.40	71.30	-1	50	-1.98%
2021/12/07	5	71.36	1	70.90	71.80	4	49	8.11%
2021/11/15	1	71.00	0	0.00	71.00	1	48	2.08%
2021/11/12	1	71.20	0	0.00	70.80	1	47	2.10%
2021/11/10	2	70.65	2	69.40	70.60	0	46	0.00%
2021/11/09	2	70.60	4	70.50	70.50	-2	44	-4.45%
2021/10/29	0	0.00	2	73.90	73.90	-2	42	-4.69%
2021/06/02	0	0.00	1	78.00	77.80	-1	142	-0.70%
2021/05/13	1	74.80	0	0.00	73.40	1	187	0.53%
2021/04/09	1	88.00	0	0.00	87.90	1	253	0.40%
2021/03/18	0	0.00	2	88.80	88.10	-2	357	-0.56%
2021/02/19	0	0.00	2	84.30	84.70	-2	327	-0.61%
2021/01/29	0	0.00	2	84.75	84.70	-2	320	-0.62%
2021/01/21	0	0.00	3	85.83	87.00	-3	305	-0.98%
2021/01/20	0	0.00	2	86.80	87.50	-2	303	-0.66%
2021/01/14	0	0.00	0.1	89.70	90.20	-0.1	285	-0.02%
2021/01/08	0	0.00	4	91.28	91.20	-4	273	-1.46%
2021/01/06	1	93.00	2	92.50	91.40	-1	264	-0.38%
2021/01/05	3	96.50	1	94.20	94.30	2	253	0.79%
2021/01/04	3	90.73	0	0.00	91.40	3	236	1.27%
2020/12/28	0	0.00	13	89.52	88.30	-13	201	-6.44%
2020/12/25	2	90.60	0	0.00	89.60	2	195	1.02%
2020/12/24	1	91.00	5	90.60	89.50	-4	189	-2.11%
2020/12/23	3	87.97	4	89.43	89.50	-1	178	-0.56%
2020/12/22	11	88.55	0	0.00	85.40	11	161	6.82%
2020/12/21	2	84.40	2.1	86.10	87.50	-0.1	148	-0.08%
2020/12/18	0	0.00	1	81.80	82.80	-1	127	-0.79%
2020/12/17	1	82.00	1	78.70	82.30	0	116	0.00%
2020/12/14	0	0.00	0	77.00	77.00	0	104	-0.02%
2020/12/09	0	0.00	40	76.94	77.10	-40	104	-38.11%
2020/12/07	2	78.20	0	0.00	78.00	2	105	1.89%
2020/12/01	0.2	77.50	0	0.00	77.50	0.2	135	0.13%
2020/11/25	0	0.00	1	78.00	78.00	-1	138	-0.72%
2020/11/19	0	0.00	2	76.60	75.70	-2	130	-1.54%
2020/11/18	0	0.00	1	76.30	76.20	-1	128	-0.78%
2020/11/12	0	0.00	10	74.00	73.80	-10	137	-7.30%
2020/11/06	1	73.50	0	0.00	73.70	1	148	0.67%
2020/10/30	0	0.00	2	72.90	72.50	-2	155	-1.29%
2020/10/23	1	75.20	0	0.00	74.70	1	162	0.62%
2020/10/15	0	0.00	30	74.50	74.80	-30	171	-17.48%
2020/10/14	0	0.00	4	74.45	74.40	-4	172	-2.32%
2020/10/12	0	0.00	1	76.00	74.30	-1	173	-0.58%
2020/09/25	0	0.00	3	72.10	72.30	-3	193	-1.55%
2020/09/17	0	0.00	2	75.30	75.30	-2	193	-1.03%
2020/09/08	4	78.73	0	0.00	78.20	4	197	2.02%
2020/09/07	17	81.11	5	80.72	80.00	12	198	6.06%
2020/09/04	7	82.30	0	0.00	81.40	7	199	3.51%
2020/08/31	8	76.20	2	76.20	75.90	6	191	3.14%
2020/08/19	3	74.70	1	75.70	74.20	2	204	0.98%
2020/08/17	1	76.20	0	0.00	76.30	1	205	0.49%
2020/08/07	6	73.20	0	0.00	73.20	6	212	2.82%
2020/08/06	16	72.87	0	0.00	72.70	16	213	7.49%
2020/08/05	10	72.90	0	0.00	73.00	10	217	4.61%
2020/07/31	0	0.00	3	74.90	73.50	-3	229	-1.31%
2020/07/30	21	73.23	0	0.00	74.50	21	232	9.04%
2020/07/29	2	72.30	0	0.00	72.00	2	230	0.87%
2020/07/28	0	0.00	22	71.24	70.40	-22	234	-9.40%
2020/07/27	3	72.47	0	0.00	72.20	3	237	1.26%
2020/07/17	1	72.80	1	71.80	71.60	0	243	0.00%
2020/07/16	2	73.00	0	0.00	72.50	2	247	0.81%
2020/07/15	0	0.00	15	74.63	74.60	-15	247	-6.05%
2020/07/13	0	0.00	4	75.65	75.70	-4	250	-1.60%
2020/07/10	0	0.00	1	75.30	75.10	-1	251	-0.40%
2020/07/07	0	0.00	1	76.30	76.40	-1	243	-0.41%
2020/07/06	0	0.00	1	76.20	76.60	-1	244	-0.41%
2020/07/03	0	0.00	3	76.20	75.80	-3	245	-1.22%
2020/07/02	0	0.00	1	75.00	75.30	-1	247	-0.40%
2020/06/30	1	73.60	0	0.00	73.60	1	247	0.40%
2020/06/22	0	0.00	3	74.97	75.40	-3	248	-1.21%
2020/06/19	0	0.00	1	75.00	75.00	-1	249	-0.40%
2020/06/15	3	71.70	0	0.00	71.10	3	257	1.16%
2020/06/12	3	71.17	0	0.00	72.40	3	258	1.16%
2020/06/11	1	73.10	0	0.00	73.00	1	261	0.38%
2020/06/10	3	76.97	0	0.00	77.30	3	254	1.18%
2020/06/09	0	0.00	2	75.15	75.20	-2	256	-0.78%
2020/06/08	1	73.50	5	73.98	74.10	-4	261	-1.53%
2020/06/04	3	74.17	0	0.00	73.60	3	262	1.14%
2020/06/02	0	0.00	1	73.30	72.10	-1	259	-0.39%
2020/06/01	4	72.43	1	72.20	72.60	3	262	1.14%
2020/05/29	3	71.30	0	0.00	71.40	3	261	1.15%
2020/05/28	3	72.10	0	0.00	71.50	3	262	1.14%
2020/05/27	4	72.65	1	73.40	72.10	3	264	1.14%
2020/05/26	4	73.05	10	72.74	72.70	-6	266	-2.25%
2020/05/22	5	71.22	0	0.00	70.50	5	263	1.90%
2020/05/20	0	0.00	3	70.50	70.70	-3	259	-1.16%
2020/05/19	1	68.80	0	0.00	69.10	1	261	0.38%
2020/05/18	1	67.10	0	0.00	67.70	1	282	0.35%
2020/05/15	3	67.10	0	0.00	67.50	3	281	1.06%
2020/05/14	1	68.50	0	0.00	68.20	1	279	0.36%
2020/05/11	1	72.10	0	0.00	71.80	1	273	0.37%
2020/05/07	0	0.00	1	70.50	71.50	-1	269	-0.37%
2020/05/06	0	0.00	1	70.20	70.00	-1	263	-0.38%
2020/05/04	10	70.24	2	70.40	70.20	8	263	3.04%
2020/04/28	11	70.04	0	0.00	70.10	11	256	4.30%
2020/04/27	0	0.00	4	68.68	68.80	-4	257	-1.55%
2020/04/23	3	67.13	0	0.00	67.40	3	264	1.13%
2020/04/16	4	70.10	0	0.00	70.50	4	260	1.54%
2020/04/14	0	0.00	1	71.00	70.50	-1	260	-0.38%
2020/04/10	1	68.00	0	0.00	67.80	1	262	0.38%
2020/04/09	2	69.25	0	0.00	68.70	2	265	0.75%
2020/04/08	2	68.50	12	67.50	68.50	-10	262	-3.80%
2020/04/07	12	66.48	60	64.94	66.80	-48	261	-18.37%
2020/03/27	0	0.00	27	62.69	61.70	-27	256	-10.54%
2020/03/26	1	62.20	2	62.00	62.40	-1	253	-0.39%
2020/03/25	0	0.00	54	62.18	62.00	-54	254	-21.26%
2020/03/23	20	59.00	0	0.00	59.10	20	251	7.95%
2020/03/20	83	62.44	3	62.50	61.00	80	253	31.59%
2020/03/18	10	65.24	0	0.00	65.20	10	245	4.07%
2020/03/17	30	66.25	0	0.00	66.00	30	242	12.37%
2020/03/16	1	70.10	0	0.00	70.10	1	239	0.42%
2020/03/13	1	70.60	0	0.00	71.90	1	237	0.42%
2020/03/12	0	0.00	9	76.43	77.50	-9	228	-3.94%
2020/03/06	5	87.80	0	0.00	87.90	5	213	2.35%
2020/02/27	3	88.60	0	0.00	84.30	3	208	1.44%
2020/02/26	0	0.00	1	87.80	88.30	-1	204	-0.49%
2020/02/20	0	0.00	1	91.60	91.00	-1	195	-0.51%
2020/02/19	2	92.40	2	93.10	92.20	0	190	0.00%
2020/02/12	3	86.70	0	0.00	87.10	3	173	1.72%
2020/02/11	0	0.00	0.1	85.90	85.90	-0.1	178	-0.06%
2020/02/05	4	86.80	0	0.00	85.50	4	188	2.12%
2020/02/04	1	82.20	0	0.00	82.20	1	188	0.53%
2020/02/03	1	77.90	0	0.00	80.00	1	190	0.53%
2020/01/31	4	84.20	0	0.00	83.50	4	188	2.13%
2020/01/17	4	92.60	0	0.00	91.70	4	184	2.17%
2019/12/02	2	90.70	0	0.00	90.70	2	344	0.58%
2019/11/29	1	92.50	0	0.00	92.00	1	343	0.29%
2019/11/25	4	94.05	0	0.00	94.10	4	345	1.16%
2019/11/20	3	92.00	0	0.00	92.40	3	350	0.86%
2019/11/15	3	92.67	0	0.00	93.00	3	358	0.84%
2019/11/06	0	0.00	0	97.00	97.00	0	384	-0.01%
2019/10/29	1	100.50	1	100.00	100.00	0	393	0.00%
2019/10/25	2	101.00	1	101.50	101.50	1	441	0.23%
2019/10/18	0	0.00	5	100.50	99.50	-5	469	-1.07%
2019/10/15	5	98.50	0	0.00	100.00	5	474	1.05%
2019/10/08	2	100.75	1	100.00	100.00	1	448	0.22%
2019/10/07	1	97.40	7	97.80	97.00	-6	424	-1.41%
2019/10/01	1	102.50	0	0.00	102.00	1	413	0.24%
2019/09/25	1	104.50	1	103.50	103.50	0	431	0.00%
2019/09/11	1	104.00	2	104.00	104.00	-1	499	-0.20%
2019/09/06	1	107.00	0	0.00	106.50	1	536	0.19%
2019/09/05	1	106.50	1	108.00	106.50	0	532	0.00%
2019/09/04	1	102.50	2	101.75	102.00	-1	501	-0.20%
2019/09/03	1	104.00	1	104.50	104.50	0	553	0.00%
2019/08/30	1	102.50	1	103.00	102.50	0	621	0.00%
2019/08/29	1	102.00	1	101.50	101.50	0	636	0.00%
2019/08/26	0	0.00	1	103.50	103.00	-1	710	-0.14%
2019/08/23	3	106.50	1	107.00	107.00	2	720	0.28%
2019/08/22	2	106.25	1	106.50	106.50	1	746	0.13%
2019/08/21	1	103.50	1	104.00	104.00	0	828	0.00%
2019/08/20	1	103.00	1	103.50	103.00	0	857	0.00%
2019/08/19	1	102.50	0	0.00	102.50	1	926	0.11%
2019/08/15	1	100.00	0	0.00	101.00	1	1,170	0.09%
2019/08/12	2	110.50	0	0.00	112.00	2	1,166	0.17%
2019/08/08	1	108.50	0	0.00	109.00	1	1,161	0.09%
2019/08/06	1	104.50	1	105.00	105.00	0	1,156	0.00%
2019/08/01	0	0.00	2	111.50	112.00	-2	1,158	-0.17%
2019/07/30	0	0.00	4	114.00	110.50	-4	1,166	-0.34%
2019/07/29	1	119.50	1	119.00	118.50	0	1,175	0.00%
2019/07/26	1	125.00	3	125.83	125.50	-2	1,146	-0.17%
2019/07/25	1	123.50	1	122.50	122.50	0	1,132	0.00%
2019/07/24	0	0.00	1	122.50	124.00	-1	1,130	-0.09%
2019/07/23	2	124.50	1	122.50	122.50	1	1,130	0.09%
2019/07/22	1	123.00	1	123.50	123.50	0	1,120	0.00%
2019/07/19	1	121.00	1	121.00	121.00	0	1,115	0.00%
2019/07/17	1	123.00	1	123.00	123.00	0	1,114	0.00%
2019/07/16	1	124.50	5	124.30	123.50	-4	1,127	-0.35%
2019/07/12	1	122.50	2	122.50	123.00	-1	1,129	-0.09%
2019/07/11	3	122.50	0	0.00	121.00	3	1,126	0.27%
2019/07/10	1	120.00	1	120.00	120.00	0	1,122	0.00%
2019/07/05	1	121.50	0	0.00	119.50	1	1,129	0.09%
2019/07/04	1	121.00	1	121.50	121.50	0	1,125	0.00%
2019/07/01	1	120.00	0	0.00	118.50	1	1,124	0.09%
2019/06/26	4	123.13	2	124.25	124.50	2	1,089	0.18%
2019/06/24	1	123.50	1	124.50	124.00	0	1,099	0.00%
2019/06/20	1	124.00	2	124.50	123.50	-1	1,104	-0.09%
2019/06/19	1	122.00	0	0.00	122.50	1	1,100	0.09%
2019/06/18	4	123.00	2	122.50	120.50	2	1,094	0.18%
2019/06/14	4	128.50	0	0.00	125.50	4	1,073	0.37%
2019/05/31	2	131.00	0	0.00	129.00	2	1,016	0.20%
2019/05/29	0	0.00	1	126.00	129.00	-1	998	-0.10%
2019/05/28	1	134.00	1	135.50	126.00	0	983	0.00%
2019/05/24	2	129.75	1	128.00	128.00	1	904	0.11%
2019/05/23	9	131.28	11	130.41	128.50	-2	896	-0.22%
2019/05/22	5	127.20	6	127.58	129.00	-1	749	-0.13%
2019/05/15	0	0.00	7	116.43	116.00	-7	780	-0.90%
2019/05/14	2	110.50	0	0.00	114.00	2	830	0.24%
2019/05/10	5	113.50	1.2	112.50	112.50	3.8	934	0.41%
2019/05/08	2	117.50	0.1	117.00	117.00	1.9	925	0.21%
2019/05/07	0	0.00	3	117.50	116.00	-3	922	-0.33%
2019/05/06	6	119.42	13	117.27	117.50	-7	916	-0.76%
2019/05/03	4	111.00	0	0.00	113.50	4	888	0.45%
2019/05/02	2	110.75	1	111.50	111.50	1	893	0.11%
2019/04/29	6	112.92	1	112.50	112.50	5	911	0.55%
2019/04/15	0	0.00	4	118.00	118.50	-4	1,008	-0.40%
2019/04/12	4	115.00	0	0.00	115.00	4	1,009	0.40%
2019/04/09	1	121.50	1	121.00	121.00	0	1,005	0.00%
2019/04/03	2	122.00	9	122.67	121.50	-7	1,005	-0.70%
2019/04/02	5	119.50	6.2	120.03	122.00	-1.2	1,006	-0.12%
2019/03/29	6	121.00	0	0.00	121.00	6	1,024	0.59%
2019/03/27	1	123.50	11	120.23	122.00	-10	1,042	-0.96%
2019/03/26	0	0.00	15	119.00	119.50	-15	1,028	-1.46%
2019/03/21	1	116.50	0	0.00	116.50	1	1,019	0.10%
2019/03/19	1	116.50	0	0.00	115.50	1	1,040	0.10%
2019/03/18	5	116.50	0	0.00	116.00	5	1,042	0.48%
2019/03/14	24	117.29	2	112.50	113.00	22	1,032	2.13%
2019/03/13	0	0.00	1	124.50	123.50	-1	990	-0.10%
2019/03/12	1	127.00	1	126.00	125.00	0	1,019	0.00%
2019/03/11	0	0.00	10	125.95	127.00	-10	1,019	-0.98%
2019/03/07	1	124.00	11	124.27	121.50	-10	1,043	-0.96%
2019/03/05	4	122.75	1	120.00	120.00	3	1,146	0.26%
2019/02/27	0	0.00	1	121.50	122.00	-1	1,199	-0.08%
2019/02/26	2	120.50	1	119.50	119.50	1	1,201	0.08%
2019/02/25	5	120.50	0	0.00	120.50	5	1,238	0.40%
2019/02/22	13	125.31	6	131.25	124.00	7	1,287	0.54%
2019/02/21	10	124.00	1	125.50	126.00	9	1,293	0.70%
2019/02/18	4	128.00	6	127.67	126.50	-2	1,263	-0.16%
2019/02/15	3	123.83	1	125.00	120.00	2	1,216	0.16%
2019/02/14	7	125.71	9	124.33	123.00	-2	1,193	-0.17%
2019/02/13	2	122.50	1	115.00	125.00	1	1,159	0.09%
2019/02/12	4	114.50	5	115.30	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	2	109.00	111.00	-2	1,032	-0.19%
2019/01/30	0	0.00	6	101.33	101.00	-6	997	-0.60%
2019/01/25	0	0.00	1	102.00	101.00	-1	1,013	-0.10%
2019/01/22	2	102.75	1	100.00	100.00	1	1,035	0.10%
2019/01/18	0	0.00	2	103.50	103.00	-2	1,030	-0.19%
2019/01/16	1	103.50	1	101.50	101.50	0	1,019	0.00%
2019/01/15	1	101.00	0.4	102.00	103.00	0.6	994	0.07%
2019/01/14	3	98.97	0	0.00	101.50	3	990	0.30%
2019/01/11	0	0.00	1	96.00	96.00	-1	968	-0.10%
2019/01/09	1	95.90	1	96.70	96.70	0	970	0.00%
2019/01/08	2	95.90	0	0.00	95.50	2	965	0.21%
2019/01/03	0	0.00	2	91.70	91.70	-2	957	-0.21%
2019/01/02	1	93.00	0	0.00	92.60	1	959	0.10%
2018/12/27	0	0.00	3	95.30	94.10	-3	958	-0.31%
2018/12/26	1	94.40	1	94.30	94.30	0	954	0.00%
2018/12/24	1	97.00	1	97.80	96.10	0	945	0.00%
2018/12/22	4	93.90	0	0.00	94.80	4	926	0.43%
2018/12/21	3	94.20	0	0.00	92.60	3	928	0.32%
2018/12/19	0	0.00	3	93.17	93.00	-3	913	-0.33%
2018/12/14	0	0.00	2	95.15	95.80	-2	912	-0.22%
2018/12/11	0	0.00	2	94.60	94.90	-2	889	-0.22%
2018/12/07	2	97.70	0	0.00	97.20	2	874	0.23%
2018/12/06	1	96.00	0	0.00	94.70	1	862	0.12%
2018/12/05	3	103.83	3	101.67	99.50	0	841	0.00%
2018/12/04	3	104.83	3	104.83	104.50	0	805	0.00%
2018/12/03	9	105.83	5	104.50	104.00	4	790	0.51%
2018/11/30	8	106.50	13	107.00	106.00	-5	763	-0.65%
2018/11/29	21	108.64	15	109.60	107.00	6	747	0.80%
2018/11/28	11	109.55	13	106.88	107.50	-2	695	-0.29%
2018/11/27	6	101.67	4	101.63	101.50	2	637	0.31%
2018/11/26	3	102.00	5	102.20	103.00	-2	604	-0.33%
2018/11/23	2	94.80	3	94.43	94.00	-1	559	-0.18%
2018/11/22	8	99.59	9	97.56	96.00	-1	544	-0.18%
2018/11/21	11	103.45	14	101.11	100.00	-3	499	-0.60%
2018/11/20	4	96.60	3	96.50	100.00	1	420	0.24%
2018/11/15	1	89.50	0	0.00	88.40	1	359	0.28%
2018/11/14	1	93.90	0	0.00	90.10	1	353	0.28%
2018/11/13	1	91.00	1	91.00	91.50	0	349	0.00%
2018/11/09	2	95.00	0	0.00	95.00	2	341	0.59%
2018/11/05	0	93.50	0	0.00	93.80	0	324	0.00%
2018/11/01	1	96.80	3	97.40	95.80	-2	308	-0.65%
2018/10/31	2	95.35	2	97.20	96.20	0	294	0.00%
2018/10/30	1	90.10	2	89.10	90.00	-1	276	-0.36%
2018/10/29	1	87.70	0	0.00	88.50	1	270	0.37%
2018/10/25	1	94.30	0	0.00	93.50	1	251	0.40%
2018/10/24	1	93.50	1	93.50	94.80	0	244	0.00%
2018/10/23	1	95.90	1	96.50	96.00	0	231	0.00%
2018/10/22	0	0.00	2	94.85	95.00	-2	216	-0.92%
2018/10/12	1	81.30	0	0.00	80.90	1	181	0.55%
2018/10/11	4	79.40	0	0.00	77.70	4	179	2.23%
2018/10/01	2	92.45	2	92.10	92.70	0	151	0.00%
2018/09/26	0	0.00	1	93.50	93.90	-1	140	-0.71%
2018/09/12	1	83.40	0	0.00	84.00	1	94	1.06%
2018/08/27	0	0.00	0.1	80.00	79.10	-0.1	66	-0.08%
2018/08/23	0	0.00	4	80.10	78.50	-4	59	-6.67%
2018/08/20	2	72.60	0	0.00	72.90	2	54	3.70%
2018/07/12	0	0.00	1	80.80	80.80	-1	44	-2.25%
2018/06/05	1	82.90	0	0.00	83.40	1	43	2.31%
2018/03/12	0	0.00	2	85.40	85.90	-2	103	-1.92%
2018/03/09	2	85.10	0	0.00	85.40	2	104	1.91%
2018/03/08	1	85.80	0	0.00	86.00	1	105	0.95%
2018/02/21	0	0.00	1	85.60	86.20	-1	116	-0.86%
2018/02/12	1	84.90	0	0.00	84.20	1	118	0.85%
2018/02/05	1	91.90	0	0.00	92.30	1	118	0.84%
2018/01/25	1	94.00	0	0.00	94.00	1	131	0.76%
2018/01/23	0	0.00	1	93.80	93.70	-1	136	-0.73%
2018/01/15	0	0.00	1	95.60	96.00	-1	152	-0.66%
2018/01/12	1	94.30	0	0.00	95.60	1	156	0.64%
2018/01/08	1	96.90	0	0.00	96.20	1	184	0.54%
2018/01/05	1	96.20	0	0.00	96.20	1	188	0.53%