德晉 (3466)-元大-成功券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	42.45	42.45	-0.1	1,031	-0.01%
2024/04/26	2	39.55	2	39.70	39.30	0	846	0.00%
2024/04/18	0	0.00	10	42.80	41.00	-10	682	-1.46%
2024/04/15	0	0.00	1	39.60	39.10	-1	640	-0.16%
2024/04/10	3	38.05	3	38.00	37.95	0	568	0.00%
2024/04/09	2	39.15	2	38.93	37.45	0	522	0.00%
2024/04/08	0	0.00	0	36.70	36.70	0	401	-0.01%
2024/04/03	0	0.00	3.1	32.41	33.40	-3.1	335	-0.92%
2024/04/02	0	0.00	3	29.53	30.40	-3	279	-1.07%
2024/03/27	0	0.00	5	27.85	27.95	-5	231	-2.16%
2024/03/15	0	0.00	1	28.00	28.00	-1	217	-0.46%
2024/03/07	3	26.60	0	0.00	26.50	3	194	1.54%
2024/03/01	5	26.36	0	0.00	26.25	5	189	2.64%
2024/02/21	0	0.00	1	27.85	27.85	-1	173	-0.58%
2024/02/19	3	26.70	0	0.00	26.70	3	155	1.92%
2024/02/16	2	25.80	0	0.00	25.95	2	154	1.29%
2024/02/15	0	0.00	1	25.50	25.60	-1	149	-0.67%
2024/02/01	0	0.00	1	24.50	24.50	-1	145	-0.69%
2024/01/30	0	0.00	2	24.63	24.70	-2	145	-1.38%
2023/12/15	2	25.35	2	26.20	25.45	0	208	0.00%
2023/11/01	0	0.00	1	28.50	28.50	-1	252	-0.40%
2023/10/25	0	0.00	2	27.13	26.15	-2	246	-0.81%
2023/10/24	0	0.00	1	25.90	25.90	-1	240	-0.42%
2023/10/23	0	25.45	1	25.45	25.45	-1	238	-0.40%
2023/10/20	0	0.00	1	24.60	24.95	-1	236	-0.42%
2023/09/21	0	24.85	0	0.00	24.90	0	243	0.02%
2023/09/19	0	24.90	1	25.15	25.10	-1	253	-0.38%
2023/09/18	0	0.00	1	24.70	25.05	-1	251	-0.40%
2023/09/12	0	0.00	1	24.60	24.70	-1	255	-0.39%
2023/09/11	0	0.00	2	24.00	24.00	-2	255	-0.78%
2023/09/04	0	26.50	0	0.00	24.70	0	258	0.00%
2023/09/01	0	24.30	0	0.00	24.55	0	260	0.02%
2023/08/30	0	24.60	0	0.00	24.60	0	269	0.01%
2023/08/25	0.1	24.20	0	0.00	24.35	0.1	303	0.02%
2023/08/17	0.1	23.85	0	0.00	23.85	0.1	335	0.01%
2023/08/10	0	0.00	6	24.70	23.70	-6	339	-1.77%
2023/08/09	0	26.40	0	0.00	26.30	0	334	0.01%
2023/08/08	0	27.15	0	0.00	26.90	0	336	0.00%
2023/08/04	0	0.00	1	27.15	27.20	-1	346	-0.29%
2023/07/20	2	29.00	2	28.90	29.05	0	419	0.00%
2023/07/17	0	27.80	1	27.00	27.80	-1	549	-0.18%
2023/07/11	1	28.50	0	0.00	28.45	1	720	0.14%
2023/07/07	0	28.40	0	0.00	28.50	0	736	0.01%
2023/06/30	1.1	28.71	0	0.00	29.00	1.1	741	0.14%
2023/06/28	0	30.05	0	0.00	30.05	0	735	0.00%
2023/06/27	1	29.50	0	0.00	29.35	1	736	0.14%
2023/06/26	1	30.00	0	0.00	29.95	1	741	0.13%
2023/06/21	0	0.00	0.1	30.50	30.35	-0.1	760	-0.01%
2023/06/20	0	30.55	0	0.00	30.55	0	788	0.00%
2023/06/13	5	30.18	0	0.00	30.00	5	807	0.62%
2023/06/09	0	30.80	0	0.00	31.10	0	823	0.00%
2023/06/05	5	31.54	0	0.00	31.35	5	879	0.57%
2023/06/01	0	0.00	1	31.60	31.45	-1	867	-0.12%
2023/05/31	1	30.30	0	0.00	30.75	1	859	0.12%
2023/05/26	5	29.00	0	0.00	28.75	5	878	0.57%
2023/05/25	1	29.30	0	0.00	29.25	1	871	0.11%
2023/05/22	2	30.05	0	0.00	29.90	2	886	0.23%
2023/05/19	2	29.93	0	0.00	29.95	2	896	0.22%
2023/05/18	1	30.80	0	0.00	29.95	1	892	0.11%
2023/05/15	1	30.50	0	0.00	30.55	1	888	0.11%
2023/05/12	0	31.50	0	0.00	31.50	0	890	0.00%
2023/05/11	5	31.00	0	0.00	31.05	5	895	0.56%
2023/05/10	0	31.80	0	0.00	32.00	0	896	0.00%
2023/05/09	1	31.50	0	0.00	32.00	1	902	0.11%
2023/05/08	1	32.35	0	0.00	32.25	1	905	0.11%
2023/05/05	1	32.50	0	0.00	32.35	1	912	0.11%
2023/05/02	1	34.35	0	0.00	34.40	1	917	0.11%
2023/04/24	0	0.00	1	36.50	34.90	-1	897	-0.11%
2023/04/21	4	37.21	7	36.00	35.00	-3	884	-0.34%
2023/04/20	6	36.50	13.3	36.00	37.40	-7.3	846	-0.86%
2023/04/19	10	36.51	11	36.51	37.05	-1	788	-0.13%
2023/04/18	2	35.28	15.5	34.78	35.45	-13.5	700	-1.93%
2023/04/14	0	0.00	1	32.50	32.10	-1	680	-0.15%
2023/04/12	0	0.00	3	31.97	31.10	-3	713	-0.42%
2023/04/11	1	30.00	0	0.00	30.00	1	729	0.14%
2023/04/10	3	30.67	0	0.00	30.35	3	787	0.38%
2023/04/06	0	0.00	0.4	32.10	31.65	-0.4	1,062	-0.04%
2023/03/31	0.1	31.92	1	31.70	32.00	-0.9	1,104	-0.08%
2023/03/29	0.3	30.95	1	30.65	30.75	-0.7	1,107	-0.06%
2023/03/28	1	31.05	1	30.85	30.75	0	1,131	0.00%
2023/03/27	0	0.00	5	32.25	31.85	-5	1,164	-0.43%
2023/03/24	6	32.12	1	32.20	32.20	5	1,177	0.42%
2023/03/23	3	31.33	3	31.03	31.00	0	1,229	0.00%
2023/03/16	3	28.07	0	0.00	27.90	3	1,215	0.25%
2023/03/14	2	29.00	0	0.00	29.00	2	1,219	0.16%
2023/03/13	1	30.10	0	0.00	30.00	1	1,232	0.08%
2023/03/09	0	0.00	4.3	30.96	31.70	-4.3	1,216	-0.35%
2023/03/08	0	0.00	0.1	30.01	30.00	-0.1	1,192	-0.01%
2023/03/01	1	28.75	1	29.40	29.80	0	1,230	0.00%
2023/02/24	6	28.49	2	29.40	28.35	4	1,235	0.32%
2023/02/22	3	28.80	0	0.00	28.85	3	1,251	0.24%
2023/02/21	5	29.30	0	0.00	29.40	5	1,246	0.40%
2023/02/20	4.4	29.56	0	0.00	29.35	4.4	1,242	0.35%
2023/02/17	1	30.80	0	0.00	30.00	1	1,221	0.08%
2023/02/13	3	30.70	0	0.00	31.50	3	1,224	0.24%
2023/02/03	0	0.00	1	33.20	33.60	-1	1,231	-0.08%
2023/02/01	1	32.30	0	0.00	32.30	1	1,213	0.08%
2023/01/16	7	31.34	0	0.00	30.75	7	1,198	0.58%
2023/01/09	0	0.00	1	31.50	31.50	-1	1,173	-0.09%
2023/01/06	2	30.43	0	0.00	30.10	2	1,161	0.17%
2023/01/05	1	31.25	0	0.00	30.50	1	1,159	0.09%
2023/01/03	2	33.60	0	0.00	32.80	2	1,126	0.18%
2022/12/30	3	32.83	6	32.77	32.30	-3	1,097	-0.27%
2022/12/29	0	0.00	2	32.83	33.10	-2	1,075	-0.19%
2022/12/28	5	34.21	5	34.46	33.50	0	1,052	0.00%
2022/12/27	5.5	35.12	4	34.96	35.00	1.5	997	0.15%
2022/12/26	3	34.12	13.4	33.86	34.45	-10.4	814	-1.28%
2022/12/21	1	28.70	0	0.00	28.20	1	682	0.15%
2022/12/20	0	0.00	4	29.10	28.80	-4	677	-0.59%
2022/12/19	0.2	31.70	3	32.63	30.90	-2.8	662	-0.42%
2022/12/16	2	31.45	6	30.20	30.25	-4	627	-0.64%
2022/12/15	11	32.11	1.3	33.49	31.20	9.7	605	1.60%
2022/12/13	2	29.50	0	0.00	29.85	2	540	0.37%
2022/11/29	0	0.00	1	30.20	30.00	-1	631	-0.16%
2022/11/28	0	0.00	2	29.20	30.50	-2	624	-0.32%
2022/11/22	1	28.20	6	28.20	28.20	-5	615	-0.81%
2022/11/21	14	28.79	12	27.62	28.10	2	613	0.33%
2022/11/17	2	27.60	1	27.70	27.80	1	668	0.15%
2022/11/09	2	27.43	3	27.50	27.00	-1	735	-0.14%
2022/11/02	0	0.00	7	24.52	24.45	-7	700	-1.00%
2022/10/26	6	21.40	0	0.00	21.40	6	724	0.83%
2022/10/18	7	23.20	0	0.00	22.25	7	766	0.91%
2022/10/17	0	0.00	9	21.65	22.40	-9	761	-1.18%
2022/10/14	1	21.45	0	0.00	21.85	1	761	0.13%
2022/10/11	2	21.40	1	21.60	21.55	1	756	0.13%
2022/10/07	0	0.00	2	23.35	23.25	-2	756	-0.26%
2022/10/05	1	23.00	0	0.00	22.80	1	777	0.13%
2022/09/28	1	23.00	0	0.00	22.85	1	834	0.12%
2022/09/27	0	0.00	6	24.30	24.60	-6	823	-0.73%
2022/09/26	1	24.50	0	0.00	24.75	1	823	0.12%
2022/09/23	1	25.50	0	0.00	25.50	1	819	0.12%
2022/09/19	1	26.60	0	0.00	26.60	1	846	0.12%
2022/09/14	0	0.00	5	27.00	27.25	-5	832	-0.60%
2022/09/12	5	27.36	1	28.30	27.65	4	861	0.46%
2022/09/02	1	27.60	1	28.20	27.55	0	838	0.00%
2022/08/30	0	0.00	1	27.00	27.65	-1	931	-0.11%
2022/08/25	2	28.88	6	28.61	28.70	-4	934	-0.43%
2022/08/24	5	28.64	0.2	29.25	29.10	4.8	919	0.52%
2022/08/17	1	26.65	0	0.00	26.65	1	1,000	0.10%
2022/08/15	5	25.83	5	25.60	25.45	0	1,278	0.00%
2022/08/11	1	24.80	0	0.00	24.65	1	1,367	0.07%
2022/08/01	0	0.00	2	27.00	26.40	-2	1,459	-0.14%
2022/07/29	2	25.60	0	0.00	25.90	2	1,455	0.14%
2022/07/28	1	26.35	1	27.35	25.45	0	1,449	0.00%
2022/07/21	2	25.58	0	0.00	25.65	2	1,419	0.14%
2022/07/15	1	26.00	0	0.00	25.45	1	1,423	0.07%
2022/07/14	1	27.75	2	27.60	27.50	-1	1,406	-0.07%
2022/07/13	4	28.38	3	28.32	27.90	1	1,400	0.07%
2022/07/12	1	27.05	0	0.00	26.70	1	1,385	0.07%
2022/07/11	4	28.41	4	26.70	28.00	0	1,378	0.00%
2022/07/08	2	27.30	5	26.70	27.15	-3	1,365	-0.22%
2022/07/07	7	25.93	2	25.70	25.55	5	1,337	0.37%
2022/06/30	0	0.00	1	25.10	24.60	-1	1,312	-0.08%
2022/06/24	6	25.09	6	24.50	24.00	0	1,266	0.00%
2022/06/21	0	0.00	1	24.60	24.55	-1	1,242	-0.08%
2022/06/17	2	27.05	3	27.87	27.05	-1	1,170	-0.09%
2022/06/16	5	26.79	5	27.12	26.75	0	1,142	0.00%
2022/06/14	5	27.26	1	26.80	26.95	4	1,124	0.36%
2022/06/13	2	27.15	1	27.95	28.05	1	1,103	0.09%
2022/06/10	2	28.40	4	28.03	27.95	-2	1,083	-0.18%
2022/06/09	8	27.13	3	27.55	26.70	5	1,053	0.47%
2022/06/08	0	0.00	7	27.57	26.50	-7	1,015	-0.69%
2022/06/07	3	30.95	0	0.00	29.10	3	974	0.31%
2022/06/02	8	29.74	0	0.00	29.60	8	954	0.84%
2022/05/31	0	0.00	1	28.25	28.60	-1	932	-0.11%
2022/05/30	0	0.00	5	29.71	29.80	-5	900	-0.56%
2022/05/27	0	0.00	2	29.25	29.85	-2	861	-0.24%
2022/05/26	5	28.75	2	28.30	28.50	3	826	0.36%
2022/05/25	1	26.95	1	26.05	26.40	0	789	0.00%
2022/05/24	12	27.34	16	27.18	26.35	-4	767	-0.52%
2022/05/23	8	27.25	1.3	27.25	27.25	6.7	556	1.20%
2022/05/20	0	0.00	0.4	24.80	24.80	-0.4	467	-0.09%
2022/05/19	0	0.00	1.5	22.55	22.55	-1.5	439	-0.34%
2022/05/17	0	0.00	1	19.60	19.30	-1	464	-0.22%
2022/05/16	1	18.95	0	0.00	19.25	1	504	0.20%
2022/05/10	1	19.00	3	19.60	19.65	-2	494	-0.40%
2022/05/06	0	0.00	2	18.50	18.40	-2	461	-0.43%
2022/04/29	2	18.30	2	18.40	18.40	0	549	0.00%
2022/04/26	0	0.00	2	18.20	18.15	-2	593	-0.34%
2022/04/21	0	0.00	1	18.00	17.85	-1	615	-0.16%
2022/04/14	1	17.55	0	0.00	17.55	1	1,074	0.09%
2022/04/08	0	0.00	1	17.00	17.20	-1	1,186	-0.08%
2022/04/06	0	0.00	0.1	16.95	16.95	-0.1	1,215	-0.01%
2022/04/01	0	0.00	0	17.05	17.10	0	1,223	0.00%
2022/03/09	0	0.00	3	17.70	17.20	-3	1,823	-0.16%
2022/03/08	3	16.50	0	0.00	16.70	3	1,828	0.16%
2022/02/25	0	0.00	1	17.80	17.60	-1	1,844	-0.05%
2022/02/24	1	18.15	0	0.00	17.80	1	1,850	0.05%
2022/02/23	1	18.50	1	18.95	18.75	0	1,851	0.00%
2022/02/22	1	18.10	1	18.45	18.80	0	1,843	0.00%
2022/02/21	0	0.00	1	18.50	18.90	-1	1,838	-0.05%
2022/02/18	4	18.86	2	18.45	18.55	2	1,829	0.11%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/02/11	0	0.00	3	17.60	17.00	-3	1,708	-0.18%
2022/01/24	1	15.70	0	0.00	16.55	1	2,002	0.05%
2022/01/17	0	0.00	5	16.90	16.95	-5	2,099	-0.24%
2022/01/13	2	18.55	2	18.35	17.75	0	2,213	0.00%
2022/01/11	2	17.20	0	0.00	17.20	2	2,018	0.10%
2022/01/10	0	0.00	10	17.50	17.90	-10	2,013	-0.50%
2022/01/07	0	0.00	3	18.40	17.50	-3	2,090	-0.14%
2022/01/06	3	19.30	0	0.00	18.70	3	2,098	0.14%
2022/01/04	2	18.70	7	18.61	18.60	-5	2,058	-0.24%
2022/01/03	4	19.40	0	0.00	19.25	4	2,075	0.19%
2021/12/30	0	0.00	1	19.10	19.50	-1	2,087	-0.05%
2021/12/22	0	0.00	20	19.18	18.85	-20	2,213	-0.90%
2021/12/20	5	20.44	5	20.04	19.30	0	2,831	0.00%
2021/12/17	34	22.13	11	21.99	20.50	23	2,882	0.80%
2021/12/16	3	20.20	5	21.58	21.85	-2	2,753	-0.07%
2021/12/15	0	0.00	7	19.50	19.90	-7	2,686	-0.26%
2021/12/13	2	18.90	0	0.00	18.55	2	2,892	0.07%
2021/12/07	2	19.20	0	0.00	18.05	2	3,077	0.06%
2021/12/06	0	0.00	4	18.20	18.70	-4	3,156	-0.13%
2021/11/26	4	16.65	16	16.14	15.95	-12	3,211	-0.37%
2021/11/22	3	16.65	0	0.00	17.40	3	3,232	0.09%
2021/11/19	5	16.65	0	0.00	16.65	5	3,222	0.16%
2021/11/12	7	16.66	0	0.00	16.60	7	3,197	0.22%
2021/11/10	3	17.90	0	0.00	17.90	3	3,167	0.09%
2021/11/09	6	19.01	0	0.00	18.65	6	3,144	0.19%
2021/11/05	0	0.00	3	18.93	18.40	-3	2,926	-0.10%
2021/11/02	2	17.80	0	0.00	17.80	2	2,883	0.07%
2021/10/29	0	0.00	2	17.85	18.10	-2	2,813	-0.07%
2021/10/28	10	18.70	0	0.00	18.35	10	2,790	0.36%
2021/10/27	1	18.30	0	0.00	18.10	1	2,769	0.04%
2021/10/26	24	17.69	23	17.77	17.45	1	2,728	0.04%
2021/10/25	1	16.60	1	18.50	17.60	0	2,670	0.00%
2021/10/22	7	17.13	0	0.00	16.85	7	2,567	0.27%
2021/10/21	4	18.03	0	0.00	17.90	4	2,506	0.16%
2021/10/20	8	19.12	9	18.89	18.75	-1	2,428	-0.04%
2021/10/19	2	18.83	10	18.64	19.00	-8	2,354	-0.34%
2021/10/18	7	18.83	0	0.00	18.20	7	2,279	0.31%
2021/10/15	17	18.78	19	18.40	18.10	-2	2,227	-0.09%
2021/10/14	3	16.75	5	17.24	17.60	-2	2,109	-0.09%
2021/10/13	1	15.90	2	15.35	16.00	-1	2,075	-0.05%
2021/10/07	1	15.55	1	15.70	15.70	0	1,992	0.00%
2021/10/06	2	14.70	4	15.05	14.95	-2	1,961	-0.10%
2021/10/05	1	14.75	3	14.60	14.55	-2	1,929	-0.10%
2021/10/04	4	13.68	0	0.00	13.75	4	1,887	0.21%
2021/10/01	6	15.21	10	15.05	15.05	-4	1,853	-0.22%
2021/09/28	12	17.91	14	18.19	18.25	-2	1,740	-0.11%
2021/09/27	11	17.61	1	17.40	17.60	10	1,220	0.82%
2021/09/23	1	16.75	0	0.00	16.60	1	977	0.10%
2021/09/17	3	20.92	5.3	20.91	20.40	-2.3	879	-0.26%
2021/09/16	0	0.00	1	18.90	19.25	-1	657	-0.15%
2021/09/14	1	17.75	0	0.00	18.60	1	594	0.17%
2021/09/13	6	18.67	6	18.88	18.90	0	556	0.00%
2021/09/10	2	17.40	2	18.20	18.40	0	456	0.00%
2021/09/09	26	16.14	26	16.11	16.75	0	371	0.00%
2021/09/06	0	0.00	1	15.30	15.30	-1	204	-0.49%
2021/07/09	0.1	12.85	0	0.00	12.95	0.1	193	0.04%
2021/06/11	0	11.85	0	0.00	11.75	0	270	0.02%
2021/05/27	0.1	11.90	0	0.00	11.95	0.1	286	0.05%
2021/05/06	1	13.05	0	0.00	12.95	1	222	0.45%
2021/04/19	1	13.95	0	0.00	14.00	1	189	0.53%
2021/03/30	0	0.00	2	13.00	13.10	-2	154	-1.29%
2021/03/15	1	15.45	1	14.85	14.30	0	96	0.00%
2021/03/12	0	0.00	0.1	14.10	14.10	-0.1	46	-0.21%
2021/02/17	1	11.20	0	0.00	11.20	1	42	2.35%
2021/02/04	1	11.05	0	0.00	11.05	1	55	1.81%
2021/02/03	0.1	11.25	0	0.00	11.15	0.1	55	0.16%
2021/02/02	0	11.30	0	0.00	11.15	0	56	0.08%
2021/02/01	1	11.10	0	0.00	11.10	1	55	1.79%
2021/01/21	1	11.25	0	0.00	11.30	1	54	1.82%
2021/01/06	0	13.10	0	0.00	12.60	0	50	0.08%
2021/01/04	0	13.20	0	0.00	13.20	0	45	0.02%
2020/12/11	1	12.45	0	0.00	12.60	1	45	2.18%
2020/11/13	1	12.30	0	0.00	12.20	1	47	2.11%
2020/11/09	1	11.50	0	0.00	11.50	1	37	2.70%
2020/09/21	1	13.15	0	0.00	13.10	1	74	1.35%
2020/09/11	1	13.00	0	0.00	13.00	1	79	1.25%
2020/07/23	1	13.75	0	0.00	13.70	1	73	1.35%
2020/06/09	1	14.55	0	0.00	14.55	1	46	2.14%
2020/05/27	1	14.70	0	0.00	14.70	1	33	3.01%
2020/02/03	1	18.60	0	0.00	18.60	1	97	1.03%
2020/01/30	1	19.00	0	0.00	18.90	1	97	1.03%
2020/01/09	2	20.55	0	0.00	20.40	2	94	2.13%
2019/12/19	0	0.00	7	20.55	20.90	-7	88	-7.92%
2019/12/16	0	0.00	3	20.97	20.80	-3	88	-3.39%
2019/12/12	0	0.00	2	20.55	20.80	-2	87	-2.30%
2019/12/06	3	20.40	0	0.00	20.10	3	72	4.13%
2019/12/04	2	20.25	5	20.30	20.40	-3	70	-4.23%
2019/12/02	0	0.00	7	20.49	20.25	-7	69	-10.10%
2019/11/29	10	20.02	0	0.00	20.35	10	66	15.12%
2019/10/22	0	0.00	1	16.75	16.80	-1	40	-2.45%
2019/05/06	2	21.73	1	21.60	21.35	1	740	0.14%
2019/05/03	1	22.60	0	0.00	22.40	1	734	0.14%
2019/04/26	0	0.00	1	23.25	22.40	-1	719	-0.14%
2019/04/25	1	23.35	0	0.00	23.35	1	707	0.14%
2019/04/24	0	0.00	2	23.53	23.05	-2	692	-0.29%
2019/04/23	7	26.11	7	26.16	23.75	0	684	0.00%
2019/04/22	8	23.93	7	23.94	25.30	1	606	0.16%
2019/04/17	0	0.00	5	24.30	24.15	-5	540	-0.93%
2019/04/16	4	25.39	9	24.59	24.40	-5	514	-0.97%
2019/04/15	10	23.52	2	23.03	23.90	8	453	1.77%
2019/04/12	4	21.75	0	0.00	21.75	4	385	1.04%
2019/03/07	0.1	18.40	0	0.00	18.40	0.1	180	0.06%
2019/02/20	0	0.00	5	20.00	20.00	-5	135	-3.68%
2019/02/18	0	0.00	20	18.46	18.40	-20	115	-17.32%
2019/01/29	5	16.36	14	16.73	15.80	-9	74	-12.07%
2019/01/28	9	15.27	0	0.00	15.80	9	54	16.47%
2019/01/23	0	0.00	5	14.35	14.65	-5	46	-10.77%
2019/01/22	1	15.50	1	15.00	14.25	0	44	0.00%
2019/01/21	5	14.55	0	0.00	15.15	5	39	12.62%
2018/10/11	0	0.00	1	11.50	10.70	-1	8	-11.39%