德晉 (3466)-元大-成功券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	50.70	0	0.00	50.40	1	722	0.14%
2025/01/16	1	51.00	1	50.40	50.40	0	742	0.00%
2025/01/14	1	48.35	1	51.80	51.30	0	813	0.00%
2025/01/08	1	50.00	1	51.60	50.80	0	920	0.00%
2024/12/31	1	57.90	0	0.00	57.90	1	960	0.10%
2024/12/30	1	59.00	0	0.00	58.80	1	961	0.10%
2024/12/27	1	60.60	0	0.00	60.10	1	970	0.10%
2024/12/19	0	0.00	1	57.50	59.20	-1	956	-0.10%
2024/12/18	2	58.00	0	0.00	57.30	2	957	0.21%
2024/12/10	1	63.70	0	0.00	63.60	1	935	0.11%
2024/12/06	2	66.20	0	0.00	66.20	2	932	0.21%
2024/12/05	2	68.80	0	0.00	68.00	2	925	0.22%
2024/12/04	0	0.00	1	72.90	71.10	-1	908	-0.11%
2024/12/03	5	69.86	4	70.40	71.90	1	879	0.11%
2024/11/29	2	64.10	0	0.00	63.70	2	915	0.22%
2024/11/22	3	63.90	0	0.00	62.30	3	932	0.32%
2024/11/20	1	63.00	0	0.00	63.90	1	922	0.11%
2024/11/19	1	66.80	1	64.94	65.90	0	906	0.00%
2024/11/18	3	62.60	2	60.90	60.80	1	882	0.11%
2024/11/12	1	61.30	0	0.00	58.70	1	865	0.12%
2024/11/11	1	61.20	0	0.00	62.00	1	851	0.12%
2024/11/07	1	62.70	3	62.10	62.30	-2	851	-0.23%
2024/11/05	1	66.70	1	65.50	64.70	0	850	0.00%
2024/11/04	2	62.30	0	0.00	62.20	2	856	0.23%
2024/11/01	1	69.10	0	0.00	69.10	1	849	0.12%
2024/10/30	1	77.00	0	0.00	76.70	1	828	0.12%
2024/10/23	1	80.70	0	0.00	81.70	1	857	0.12%
2024/10/22	13	85.11	0	0.00	83.40	13	847	1.53%
2024/10/21	4	86.28	11	87.45	85.50	-7	837	-0.84%
2024/10/18	2	81.30	0	0.00	81.50	2	806	0.25%
2024/10/17	1	80.50	1	83.40	80.30	0	806	0.00%
2024/10/15	1	75.60	1	77.60	75.60	0	763	0.00%
2024/10/11	8	65.80	1	65.80	67.10	7	723	0.97%
2024/10/09	2	69.35	1	69.50	67.90	1	726	0.14%
2024/10/07	0	0.00	2	67.10	67.30	-2	746	-0.27%
2024/09/25	1	59.10	1	58.40	58.40	0	834	0.00%
2024/09/20	2	60.15	2	60.00	60.00	0	926	0.00%
2024/09/03	9	70.48	11	70.52	66.90	-2	1,545	-0.13%
2024/09/02	4	71.40	2	72.00	72.00	2	1,486	0.13%
2024/08/29	3	66.83	0	0.00	66.20	3	1,471	0.20%
2024/08/27	0	0.00	2	69.55	68.10	-2	1,473	-0.14%
2024/08/16	1	75.30	1	75.00	75.00	0	2,185	0.00%
2024/08/15	0	0.00	1	74.00	74.60	-1	2,185	-0.05%
2024/08/13	1	72.00	1	72.70	72.40	0	2,187	0.00%
2024/08/08	1	72.20	0	0.00	70.30	1	2,229	0.04%
2024/08/07	1	68.30	1	73.00	74.00	0	2,227	0.00%
2024/08/06	2	67.60	2	69.05	68.30	0	2,233	0.00%
2024/08/05	2	73.80	2	71.40	71.00	0	2,224	0.00%
2024/08/02	1	78.10	1	79.60	78.80	0	2,340	0.00%
2024/08/01	0	0.00	3	81.07	80.40	-3	2,677	-0.11%
2024/07/30	0	0.00	1	76.00	78.90	-1	3,192	-0.03%
2024/07/29	1	76.40	2	75.10	73.20	-1	3,272	-0.03%
2024/07/26	1	80.00	0	0.00	80.30	1	3,382	0.03%
2024/07/23	1	82.70	1	83.40	82.70	0	3,413	0.00%
2024/07/22	0	0.00	2	81.20	80.50	-2	3,471	-0.06%
2024/07/19	1	82.10	0	0.00	80.70	1	3,483	0.03%
2024/07/18	1	82.60	2	83.50	82.60	-1	3,490	-0.03%
2024/07/17	1	87.00	1	86.40	86.40	0	3,480	0.00%
2024/07/12	2	85.20	0	0.00	85.40	2	3,497	0.06%
2024/07/11	2	86.85	0	0.00	86.70	2	3,492	0.06%
2024/07/10	3	88.43	9	89.31	87.50	-6	3,491	-0.17%
2024/07/09	1	88.00	3	85.53	84.70	-2	3,455	-0.06%
2024/07/08	3	87.03	3	87.83	87.60	0	3,463	0.00%
2024/07/05	5	87.86	4	89.25	87.10	1	3,482	0.03%
2024/07/04	1	88.40	2	89.65	88.20	-1	3,502	-0.03%
2024/07/03	4	88.33	8	89.13	88.30	-4	3,601	-0.11%
2024/07/02	5	85.52	7	86.89	87.80	-2	3,629	-0.06%
2024/07/01	1	80.60	1	81.90	81.50	0	3,651	0.00%
2024/06/28	6	81.07	2	84.10	81.00	4	3,673	0.11%
2024/06/27	3	82.53	1	80.20	80.20	2	3,654	0.05%
2024/06/26	2	86.50	1	84.70	84.70	1	3,606	0.03%
2024/06/25	4	85.10	3	86.93	87.20	1	3,582	0.03%
2024/06/24	3	87.43	2	87.75	87.20	1	3,557	0.03%
2024/06/21	4	87.33	1	87.10	87.10	3	3,542	0.08%
2024/06/20	6	90.13	5	90.54	90.00	1	3,524	0.03%
2024/06/19	6	87.18	3	87.53	87.80	3	3,491	0.09%
2024/06/18	5	96.78	6	87.13	88.80	-1	3,415	-0.03%
2024/06/17	8	97.94	7	93.94	94.20	1	3,304	0.03%
2024/06/14	7	95.46	7	97.31	100.50	0	3,217	0.00%
2024/06/13	0	0.00	0	95.50	94.50	0	3,025	0.00%
2024/06/11	2	82.40	10	83.00	80.10	-8	3,006	-0.27%
2024/06/06	0	0.00	0	84.60	83.60	0	2,997	0.00%
2024/05/30	0	0.00	1	80.00	80.80	-1	2,964	-0.03%
2024/05/29	9	83.84	1	80.90	80.90	8	2,950	0.27%
2024/05/28	10	86.25	2	86.00	86.00	8	2,837	0.28%
2024/05/27	4	80.33	2	81.61	82.70	2	2,603	0.08%
2024/05/24	3	74.07	2.1	75.20	75.20	0.9	2,409	0.04%
2024/05/23	0	0.00	1.1	68.40	68.40	-1.1	2,289	-0.05%
2024/05/14	0	0.00	2	54.70	55.80	-2	2,214	-0.09%
2024/05/13	0	0.00	1	56.90	56.00	-1	2,203	-0.05%
2024/05/10	1	55.90	0	0.00	57.90	1	2,194	0.05%
2024/05/09	0	0.00	5	58.66	59.30	-5	2,177	-0.23%
2024/05/08	5	58.28	7	58.40	57.10	-2	2,158	-0.09%
2024/05/07	8	56.58	8	57.84	59.40	0	2,013	0.00%
2024/05/06	2	52.80	2.1	54.27	55.30	-0.1	1,670	-0.01%
2024/05/03	5	48.44	3	50.43	50.30	2	1,483	0.13%
2024/05/02	3	43.28	2.2	44.98	46.65	0.8	1,137	0.07%
2024/04/30	0	0.00	0.1	42.45	42.45	-0.1	1,031	-0.01%
2024/04/26	2	39.55	2	39.70	39.30	0	846	0.00%
2024/04/18	0	0.00	10	42.80	41.00	-10	682	-1.46%
2024/04/15	0	0.00	1	39.60	39.10	-1	640	-0.16%
2024/04/10	3	38.05	3	38.00	37.95	0	568	0.00%
2024/04/09	2	39.15	2	38.93	37.45	0	522	0.00%
2024/04/08	0	0.00	0	36.70	36.70	0	401	-0.01%
2024/04/03	0	0.00	3.1	32.41	33.40	-3.1	335	-0.92%
2024/04/02	0	0.00	3	29.53	30.40	-3	279	-1.07%
2024/03/27	0	0.00	5	27.85	27.95	-5	231	-2.16%
2024/03/15	0	0.00	1	28.00	28.00	-1	217	-0.46%
2024/03/07	3	26.60	0	0.00	26.50	3	194	1.54%
2024/03/01	5	26.36	0	0.00	26.25	5	189	2.64%
2024/02/21	0	0.00	1	27.85	27.85	-1	173	-0.58%
2024/02/19	3	26.70	0	0.00	26.70	3	155	1.92%
2024/02/16	2	25.80	0	0.00	25.95	2	154	1.29%
2024/02/15	0	0.00	1	25.50	25.60	-1	149	-0.67%
2024/02/01	0	0.00	1	24.50	24.50	-1	145	-0.69%
2024/01/30	0	0.00	2	24.63	24.70	-2	145	-1.38%