O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180141.501142.50141.50-1824-0.12%
2025/02/171139.5000.00140.0018530.12%
2025/02/143141.6700.00140.0038550.35%
2025/02/133144.672147.50144.0018530.12%
2025/02/126148.662150.25146.0048480.47%
2025/02/110.2149.005.2149.62147.50-5817-0.61%
2025/02/072148.670.1149.00149.0028040.24%
2025/02/061136.000137.00135.5017420.13%
2025/02/050.5135.0000.00135.500.57480.07%
2025/02/0400.001133.00133.00-1751-0.13%
2025/01/221139.0000.00138.5017750.13%
2025/01/170.1133.0000.00133.500.18180.01%
2025/01/150133.0000.00132.0008420.00%
2025/01/090143.000.1142.50142.00-0.1901-0.01%
2025/01/062146.502147.00147.0001,0090.00%
2025/01/0200.001153.00147.50-11,065-0.09%
2024/12/301143.0000.00143.0011,0770.09%
2024/12/272.2144.090145.00144.002.21,0940.20%
2024/12/262.1148.0000.00146.002.11,1070.19%
2024/12/251149.0000.00149.0011,2170.08%
2024/12/201.6151.2600.00148.501.61,3770.12%
2024/12/190148.001148.50150.50-11,380-0.07%
2024/12/180149.5000.00149.0001,4150.00%
2024/12/171152.000154.50151.5011,4120.07%
2024/12/161153.0000.00151.5011,4090.07%
2024/12/120162.0000.00160.5001,4110.00%
2024/12/111161.5000.00163.0011,4220.07%
2024/12/101161.501162.50161.5001,4320.00%
2024/12/093167.173.2168.78167.00-0.21,431-0.01%
2024/12/061164.005165.10165.00-41,404-0.28%
2024/12/050.2162.504.2162.97162.50-4.11,388-0.29%
2024/12/0300.0015158.00156.50-151,378-1.09%
2024/11/271149.0100.00149.0011,4180.07%
2024/11/250.1154.001154.00154.50-0.91,473-0.06%
2024/11/220153.507154.36153.50-71,508-0.46%
2024/11/210152.8000.00154.5001,5150.00%
2024/11/1500.000.2148.00147.00-0.21,569-0.01%
2024/11/140151.5500.00148.0001,5920.00%
2024/11/1300.004150.00150.00-41,608-0.25%
2024/11/121150.5000.00150.5011,6220.06%
2024/11/110153.0000.00152.0001,6330.00%
2024/11/0800.002153.25153.00-21,663-0.12%
2024/11/071.2152.7500.00153.501.21,6860.07%
2024/11/040152.508151.00151.50-81,788-0.45%
2024/11/010154.001152.00154.50-11,810-0.06%
2024/10/301158.001155.00155.0001,8340.00%
2024/10/292154.2800.00154.5021,8430.11%
2024/10/2815161.131159.50160.00141,8420.76%
2024/10/256163.0800.00163.5061,8600.32%
2024/10/241.1167.0700.00162.501.11,8910.06%
2024/10/231168.001169.50169.0001,8840.00%
2024/10/227.3167.5200.00168.007.31,9070.38%
2024/10/183173.502170.25169.5012,0110.05%
2024/10/170171.0000.00172.5002,0180.00%
2024/10/161.3172.921172.50172.500.32,0360.01%
2024/10/154173.505173.60172.00-12,025-0.05%
2024/10/145168.1012168.50167.00-71,986-0.35%
2024/10/113161.503161.83160.5001,9690.00%
2024/10/0910160.651.6160.50160.008.42,0190.42%
2024/10/081166.5500.00167.5012,0360.05%
2024/10/071169.512170.00170.00-12,089-0.05%
2024/10/040170.5000.00169.5002,1560.00%
2024/10/014170.2500.00168.5042,1950.18%
2024/09/301170.5000.00169.5012,2750.04%
2024/09/2719.4177.7010173.10175.009.42,3180.40%
2024/09/264.4178.315173.20177.50-0.62,284-0.02%
2024/09/2500.007.1164.01163.50-7.12,254-0.31%
2024/09/249160.6700.00160.0092,3960.38%
2024/09/2300.005165.50165.50-52,580-0.19%
2024/09/201167.0000.00165.0012,7420.04%
2024/09/1900.000.1163.50165.50-0.12,9140.00%
2024/09/187163.361162.50160.5063,1690.19%
2024/09/1200.001164.50163.50-14,012-0.02%
2024/09/111162.0000.00162.5014,1200.02%
2024/09/0900.002161.00163.50-24,229-0.05%
2024/09/053159.660.2158.00158.002.84,3650.06%
2024/09/040.1158.8300.00157.500.14,4630.00%
2024/09/031166.0000.00166.0014,5430.02%
2024/09/021168.0000.00167.5014,7070.02%
2024/08/3000.001173.50172.50-14,923-0.02%
2024/08/282174.501171.50169.0015,1430.02%
2024/08/262169.002170.75170.0005,5140.00%
2024/08/220165.002166.00163.50-26,125-0.03%
2024/08/211169.001170.50168.5006,2340.00%
2024/08/201169.0000.00168.5016,3860.02%
2024/08/190164.5010165.50165.50-106,672-0.15%
2024/08/1611163.141163.00164.50107,0600.14%
2024/08/151.1159.5500.00160.001.17,3080.02%
2024/08/1400.006154.50153.50-67,536-0.08%
2024/08/137151.070.1151.50151.006.97,6830.09%
2024/08/123152.509151.94151.50-67,709-0.08%
2024/08/090.3148.8300.00146.500.37,7170.00%
2024/08/083.2143.069143.78142.50-5.87,729-0.08%
2024/08/071145.4900.00145.0017,8290.01%
2024/08/064130.502132.50138.5027,8320.03%
2024/08/053144.5000.00144.5037,7880.04%
2024/08/0213.1167.3800.00160.5013.17,8300.17%
2024/08/010.1171.001170.50171.00-0.97,835-0.01%
2024/07/311.1168.440166.50166.501.17,8610.01%
2024/07/3000.001162.50165.50-17,897-0.01%
2024/07/290163.509163.17161.00-97,967-0.11%
2024/07/2200.002172.50171.50-28,309-0.02%
2024/07/192185.5000.00185.5028,2450.02%
2024/07/181.2187.7600.00188.001.28,2530.01%
2024/07/1700.001194.00192.50-18,227-0.01%
2024/07/1600.000189.50187.5008,2180.00%
2024/07/150189.500.2189.00187.50-0.28,2390.00%
2024/07/120.2190.501191.50190.00-0.98,236-0.01%
2024/07/110.1194.361192.00192.00-0.98,228-0.01%
2024/07/101190.001192.00196.5008,2120.00%
2024/07/094.2189.250.1188.99191.004.18,1640.05%
2024/07/084.2190.902.2191.89188.0028,1020.02%
2024/07/052.1195.3600.00195.002.18,0350.03%
2024/07/046193.5815.1195.65198.00-9.17,984-0.11%
2024/07/033194.831193.50193.5027,8990.03%
2024/07/023196.831.1196.41197.001.97,8430.02%
2024/07/011.1200.501.4201.63199.50-0.37,7590.00%
2024/06/2813.2202.072203.49202.0011.17,6860.14%
2024/06/277.2206.717208.65204.000.27,5430.00%
2024/06/265208.902207.50206.5037,3600.04%
2024/06/258208.695.1206.98209.002.97,2200.04%
2024/06/2425.2219.3311.1229.38212.0014.17,0250.20%
2024/06/2120218.1118.2226.37228.501.86,8330.03%
2024/06/2015208.0014207.64213.0016,4440.02%
2024/06/1917196.4117194.00194.0006,1840.00%
2024/06/182194.251195.00194.0016,1270.02%
2024/06/172191.504195.63194.00-26,047-0.03%
2024/06/141195.0000.00195.0016,0220.02%
2024/06/1300.000196.50197.5005,9740.00%
2024/06/124.7184.981.6184.06186.503.15,8980.05%
2024/06/118.1185.912189.00186.006.15,9340.10%
2024/06/0700.001.1193.14192.50-1.15,894-0.02%
2024/06/063.9194.447194.50196.00-3.15,849-0.05%
2024/06/0512.1194.5510.8198.83187.501.35,7470.02%
2024/06/041.7203.682.1201.66205.00-0.45,605-0.01%
2024/06/036207.753205.17208.0035,5810.05%
2024/05/315.1209.534208.50207.001.15,7130.02%
2024/05/3011202.8713.6203.79203.50-2.55,595-0.05%
2024/05/2911.6198.1818.1198.86198.00-6.45,389-0.12%
2024/05/2811.1189.1910190.85188.501.14,9730.02%
2024/05/2711.1188.536189.33187.005.14,8780.10%
2024/05/249188.4420.2190.70188.50-11.24,800-0.23%
2024/05/2333189.5017191.06186.00164,6660.34%
2024/05/2221185.8121.3186.46187.50-0.34,434-0.01%
2024/05/2114176.1819177.42179.50-54,132-0.12%
2024/05/2012.1174.1912.1173.99174.0003,9480.00%
2024/05/172168.258166.87170.00-63,739-0.16%
2024/05/167.1161.073162.50160.504.13,6600.11%
2024/05/1500.001164.50162.00-13,779-0.03%
2024/05/141162.4900.00163.0013,9690.03%
2024/05/134167.383.3165.73164.000.74,2600.02%
2024/05/102.1161.590162.00163.002.14,3940.05%
2024/05/090.1162.2521161.38162.00-20.94,418-0.47%
2024/05/087164.7924.1161.68165.50-17.14,402-0.39%
2024/05/0716159.812159.50161.00144,4730.31%
2024/05/0617161.471.4162.82158.0015.64,5000.35%
2024/05/031.1160.594162.13160.50-2.94,519-0.06%
2024/05/027.2162.801164.50163.006.24,5350.14%
2024/04/305.5161.5940164.31166.50-34.54,657-0.74%
2024/04/293160.5017160.09160.00-144,554-0.31%
2024/04/261153.002155.50154.00-14,509-0.02%
2024/04/251146.0000.00145.0014,4660.02%
2024/04/2400.001.1145.62147.50-1.14,483-0.03%
2024/04/2200.002142.50138.00-24,521-0.04%
2024/04/191135.5027136.19140.50-264,527-0.57%
2024/04/181138.5000.00138.5014,5100.02%
2024/04/179138.3900.00137.0094,5220.20%
2024/04/1615135.6728135.50135.00-134,523-0.29%
2024/04/1528144.8200.00144.50284,5020.62%
2024/04/1200.000.1148.50148.00-0.14,5210.00%
2024/04/1110146.5000.00146.00104,5360.22%
2024/04/1011147.0500.00147.00114,5820.24%
2024/04/0900.002149.00149.00-24,649-0.04%
2024/04/031151.0020150.50152.50-194,757-0.40%
2024/04/025.1151.984149.00150.001.14,9210.02%
2024/04/011.1153.0200.00153.001.15,0340.02%
2024/03/296154.3300.00153.0065,0430.12%
2024/03/2700.000158.50158.0005,1050.00%
2024/03/2622.1155.2700.00157.5022.15,1050.43%
2024/03/255161.305162.50161.0005,0760.00%
2024/03/221156.502155.00155.50-15,064-0.02%
2024/03/210152.503152.67153.00-35,037-0.06%
2024/03/202149.500.3150.77149.501.75,0190.03%
2024/03/190.3147.5000.00147.500.35,0050.01%
2024/03/1811146.501147.00147.00104,9990.20%
2024/03/1500.001146.00146.00-14,996-0.02%
2024/03/141145.503145.67145.00-25,034-0.04%
2024/03/132152.5010151.90151.50-84,992-0.16%
2024/03/122158.501160.00158.5014,9890.02%
2024/03/110.1156.007.1154.73154.50-7.14,970-0.14%
2024/03/0818160.6415.3160.35157.502.84,9470.06%
2024/03/074168.507165.29164.00-34,979-0.06%
2024/03/0619172.668174.63168.00114,9460.22%
2024/03/050.1172.007169.36171.50-6.94,725-0.15%
2024/03/048172.691170.00169.0074,7440.15%
2024/03/017.1172.701170.50170.506.14,7360.13%
2024/02/293.4171.5910169.85171.50-6.64,729-0.14%
2024/02/2711168.542.1166.98167.008.94,7540.19%
2024/02/264164.505164.00164.50-15,015-0.02%
2024/02/2312168.424.1167.51165.007.95,3350.15%
2024/02/226170.335171.10170.0015,7310.02%
2024/02/215173.004172.25169.5015,8550.02%
2024/02/204169.1300.00171.5045,8950.07%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章