華擎 (3515)-元大-成功券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	216.94	0	0.00	214.50	1	2,044	0.05%
2024/05/06	1	217.01	0	0.00	217.00	1	2,039	0.05%
2024/05/03	0.1	222.88	0	0.00	219.50	0.1	2,032	0.00%
2024/05/02	1	223.51	1	229.50	224.50	0	2,025	0.00%
2024/04/30	5	227.00	0	0.00	227.00	5	2,025	0.25%
2024/04/29	1	231.00	4	231.13	232.00	-3	2,024	-0.15%
2024/04/26	0	0.00	1	227.00	222.50	-1	2,037	-0.05%
2024/04/25	4.1	225.23	0	0.00	222.00	4.1	2,043	0.20%
2024/04/24	0	0.00	3	230.67	229.00	-3	2,055	-0.15%
2024/04/23	2	219.50	2	222.00	221.00	0	2,056	0.00%
2024/04/22	1	223.00	0	0.00	221.00	1	2,057	0.05%
2024/04/19	0	231.00	0	0.00	228.00	0	2,059	0.00%
2024/04/18	0	238.50	0	0.00	236.50	0	2,066	0.00%
2024/04/17	0	0.00	0	242.00	240.50	0	2,088	0.00%
2024/04/16	1.1	236.62	0	0.00	232.50	1.1	2,105	0.05%
2024/04/15	2	251.99	1	250.47	246.00	1	2,121	0.05%
2024/04/12	0	0.00	0.1	261.00	260.50	-0.1	2,116	0.00%
2024/04/11	0	253.50	0	0.00	255.50	0	2,124	0.00%
2024/04/10	0	260.50	1	258.50	257.50	-1	2,140	-0.05%
2024/04/09	0	259.35	1	258.50	261.50	-1	2,144	-0.05%
2024/04/08	2.1	261.74	0	0.00	258.50	2.1	2,154	0.10%
2024/04/02	0	252.50	0	0.00	253.50	0	2,157	0.00%
2024/03/29	1	253.50	0.6	255.17	254.00	0.4	2,194	0.02%
2024/03/28	3	258.67	0	0.00	258.00	3	2,209	0.14%
2024/03/27	0.1	267.00	1	265.00	261.00	-0.9	2,257	-0.04%
2024/03/26	1	261.00	1	258.00	258.00	0	2,304	0.00%
2024/03/25	0	266.06	1	265.50	263.50	-1	2,380	-0.04%
2024/03/22	5.3	272.18	6	274.42	268.50	-0.7	2,464	-0.03%
2024/03/21	12.2	269.15	15	273.77	271.00	-2.8	2,539	-0.11%
2024/03/20	6	264.33	5.3	264.94	260.00	0.7	2,568	0.03%
2024/03/19	2	255.27	3.2	255.81	254.00	-1.2	2,548	-0.05%
2024/03/18	1	253.50	2	253.75	254.50	-1	2,562	-0.04%
2024/03/15	3	252.83	1.7	251.88	250.50	1.3	2,579	0.05%
2024/03/14	3	257.33	1	257.00	253.00	2	2,621	0.08%
2024/03/13	3	262.67	1	267.00	262.00	2	2,740	0.07%
2024/03/12	14.2	278.89	10	283.35	275.00	4.2	2,826	0.15%
2024/03/11	13.2	278.97	6	285.00	277.00	7.2	2,841	0.25%
2024/03/08	32.4	288.97	15.3	286.25	281.50	17.1	2,818	0.61%
2024/03/07	8.6	303.90	13	307.85	308.50	-4.5	2,719	-0.16%
2024/03/06	18.3	299.00	14	303.53	304.00	4.3	2,634	0.16%
2024/03/05	4	295.25	11.1	294.96	307.00	-7	2,563	-0.27%
2024/03/04	7	282.07	4	282.12	279.50	3	2,418	0.12%
2024/03/01	1	278.00	11.1	277.10	278.50	-10.1	2,262	-0.45%
2024/02/29	0	246.00	14	250.67	253.50	-14	2,161	-0.65%
2024/02/27	3	231.50	0	0.00	230.50	3	2,064	0.15%
2024/02/26	4	240.74	0	0.00	236.00	4	2,083	0.19%
2024/02/23	5	247.20	8	246.63	249.50	-3	2,177	-0.14%
2024/02/22	0	0.00	6	241.25	241.00	-6	2,210	-0.27%
2024/02/21	0	243.78	3.1	242.02	242.00	-3.1	2,200	-0.14%
2024/02/20	1	241.50	2	242.50	245.00	-1	2,215	-0.05%
2024/02/19	7	243.50	0	0.00	239.00	7	2,206	0.32%
2024/02/16	5.1	251.31	2	252.00	252.00	3.1	2,188	0.14%
2024/02/15	0	0.00	3	243.83	245.00	-3	2,163	-0.14%
2024/02/05	3	234.33	0	0.00	233.50	3	2,141	0.14%
2024/02/02	0	0.00	3	240.83	238.00	-3	2,138	-0.14%
2024/02/01	1	230.00	0	0.00	230.00	1	2,123	0.05%
2024/01/31	3	233.33	0	0.00	231.50	3	2,121	0.14%
2024/01/29	0	0.00	1	232.50	233.50	-1	2,095	-0.05%
2024/01/26	2	238.00	0	0.00	236.00	2	2,099	0.10%
2024/01/25	1	244.00	0	0.00	243.00	1	2,110	0.05%
2024/01/24	1	241.00	0	0.00	239.50	1	2,104	0.05%
2024/01/23	2	244.00	0	0.00	241.50	2	2,105	0.09%
2024/01/22	1	247.50	9	245.72	247.50	-8	2,099	-0.38%
2024/01/19	1	236.00	2	237.75	238.50	-1	2,081	-0.05%
2024/01/18	1	230.00	0	0.00	229.50	1	2,075	0.05%
2024/01/17	5	238.00	9	239.39	236.50	-4	2,062	-0.19%
2024/01/16	7	237.29	0	0.00	238.00	7	2,063	0.34%
2024/01/15	2	240.50	2	245.00	240.50	0	2,065	0.00%
2024/01/12	4	239.75	1	238.50	238.50	3	2,073	0.14%
2024/01/11	1	244.50	7	243.29	246.00	-6	2,062	-0.29%
2024/01/10	9	241.33	2	237.50	237.00	7	2,060	0.34%
2024/01/09	0	0.00	3	240.17	243.00	-3	2,045	-0.15%
2024/01/08	1	230.50	0	0.00	234.50	1	2,011	0.05%
2024/01/05	2	232.00	1	230.50	231.00	1	2,036	0.05%
2024/01/04	1	243.50	0	0.00	235.50	1	2,031	0.05%
2024/01/03	1	246.00	0	0.00	243.50	1	2,027	0.05%
2024/01/02	3	248.67	0	0.00	247.00	3	2,022	0.15%
2023/12/29	1	257.00	2	258.00	257.00	-1	2,007	-0.05%
2023/12/28	4.1	254.71	1.1	252.23	254.50	3	2,003	0.15%
2023/12/27	3	257.17	2	258.50	258.00	1	2,001	0.05%
2023/12/26	0	0.00	0	253.50	252.00	0	1,991	0.00%
2023/12/25	2	255.75	1	254.50	254.50	1	1,983	0.05%
2023/12/22	2	258.00	5	259.80	254.50	-3	1,970	-0.15%
2023/12/21	7	254.22	3.1	254.51	255.00	4	1,942	0.20%
2023/12/20	5	252.90	6	253.50	250.50	-1	1,902	-0.05%
2023/12/19	3	247.50	3	248.67	251.00	0	1,830	0.00%
2023/12/18	0	0.00	6	249.75	245.50	-6	1,756	-0.34%
2023/12/15	1	220.00	5.1	232.51	234.00	-4.1	1,707	-0.24%
2023/12/14	0	226.00	1	228.00	227.50	-1	1,628	-0.06%
2023/12/13	6	229.33	6	229.67	225.00	0	1,613	0.00%
2023/12/12	4	227.88	0	0.00	225.50	4	1,580	0.25%
2023/12/11	2	229.75	2.1	233.27	232.00	-0.1	1,572	-0.01%
2023/12/08	0	0.00	9	235.89	230.00	-9	1,519	-0.59%
2023/12/07	13.1	223.06	4	224.25	221.00	9.1	1,390	0.65%
2023/12/06	2	209.00	9.1	216.79	218.50	-7.1	1,275	-0.55%
2023/12/05	2	203.00	0	0.00	199.00	2	1,216	0.16%
2023/12/04	2	207.00	0	0.00	206.00	2	1,212	0.16%
2023/11/30	0	0.00	1	210.50	213.00	-1	1,208	-0.08%
2023/11/29	2	211.00	4	207.13	210.00	-2	1,183	-0.17%
2023/11/27	1.1	197.95	1	199.00	195.50	0.1	1,152	0.00%
2023/11/24	0.2	203.50	0	0.00	201.00	0.2	1,151	0.02%
2023/11/22	14.2	210.45	6	209.08	207.50	8.2	1,126	0.73%
2023/11/21	0	0.00	2	210.00	210.00	-2	1,021	-0.20%
2023/11/16	0	190.00	0	0.00	188.50	0	1,071	0.00%
2023/11/15	2	192.00	0	0.00	188.50	2	1,149	0.17%
2023/11/06	0	0.00	1	190.50	189.00	-1	1,414	-0.07%
2023/11/03	1	191.50	1	189.00	186.50	0	1,442	0.00%
2023/11/02	1	189.00	0	0.00	191.00	1	1,475	0.07%
2023/10/17	0	0.00	0.3	202.85	202.00	-0.3	2,251	-0.01%
2023/10/13	2	207.50	1	204.00	204.00	1	2,596	0.04%
2023/10/11	0	0.00	1	221.50	209.00	-1	2,819	-0.04%
2023/10/04	1	212.50	1	215.00	215.00	0	3,427	0.00%
2023/09/27	0	0.00	1	217.00	217.00	-1	3,638	-0.03%
2023/09/26	1	215.00	1	212.00	211.00	0	3,804	0.00%
2023/09/22	1	208.50	1	211.50	211.50	0	3,908	0.00%
2023/09/21	1	207.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	0	0.00	1	212.00	211.00	-1	3,988	-0.03%
2023/09/15	1	210.00	0	0.00	210.00	1	4,183	0.02%
2023/09/14	0	0.00	0.2	205.17	206.00	-0.2	4,245	0.00%
2023/09/11	1	212.00	0	0.00	211.00	1	4,471	0.02%
2023/09/05	1	223.50	0	0.00	224.50	1	4,959	0.02%
2023/09/04	1	229.50	0	0.00	229.00	1	5,055	0.02%
2023/09/01	3	230.17	0	0.00	227.00	3	5,073	0.06%
2023/08/30	1	240.00	2	238.50	237.00	-1	5,148	-0.02%
2023/08/29	1	234.00	0	0.00	234.00	1	5,226	0.02%
2023/08/28	1	240.00	1	237.00	237.00	0	5,230	0.00%
2023/08/25	2	242.75	1	240.50	239.50	1	5,297	0.02%
2023/08/24	3	260.17	4	258.75	251.50	-1	5,381	-0.02%
2023/08/23	1	250.00	3	251.33	250.00	-2	5,386	-0.04%
2023/08/22	6	256.75	7	259.07	254.50	-1	5,486	-0.02%
2023/08/21	1	254.00	1	248.00	250.00	0	5,467	0.00%
2023/08/18	6	260.58	3.1	257.39	256.50	2.9	5,384	0.05%
2023/08/17	6.1	247.08	7	250.14	250.50	-0.9	5,242	-0.02%
2023/08/16	0	234.00	0	0.00	235.50	0	5,198	0.00%
2023/08/15	1	229.00	0	0.00	228.50	1	5,186	0.02%
2023/08/14	1	220.00	0.2	222.17	225.00	0.9	5,178	0.02%
2023/08/09	2	240.00	3	240.00	241.00	-1	5,096	-0.02%
2023/08/08	1	244.00	1	239.00	243.00	0	5,064	0.00%
2023/08/07	1	246.00	0	0.00	242.00	1	5,013	0.02%
2023/08/02	3	237.67	2	233.25	232.50	1	4,919	0.02%
2023/07/31	5	253.40	8	255.69	253.00	-3	4,825	-0.06%
2023/07/28	1	261.00	1	256.00	262.50	0	4,767	0.00%
2023/07/26	2.3	272.09	6	263.58	261.00	-3.7	4,685	-0.08%
2023/07/25	7	286.00	6	289.42	272.00	1	4,593	0.02%
2023/07/24	5	275.90	5	274.60	275.00	0	4,448	0.00%
2023/07/21	0	0.00	0.3	286.67	277.00	-0.3	4,361	-0.01%
2023/07/20	7.1	271.63	1	275.50	273.50	6.1	4,252	0.14%
2023/07/19	2.2	291.27	3	286.66	280.50	-0.8	4,158	-0.02%
2023/07/18	1	269.50	2	279.75	286.00	-1	4,029	-0.02%
2023/07/17	4	267.13	6	274.00	272.00	-2	3,817	-0.05%
2023/07/14	1	252.00	0.1	254.00	257.50	0.9	3,659	0.02%
2023/07/13	18.1	258.31	7	259.00	248.50	11.1	3,559	0.31%
2023/07/12	6	258.92	8	257.19	257.00	-2	3,311	-0.06%
2023/07/11	2	242.50	10.1	246.98	250.00	-8.1	3,085	-0.26%
2023/07/10	3	222.33	1	224.50	227.50	2	2,937	0.07%
2023/07/07	1.1	219.91	0	0.00	222.00	1.1	2,909	0.04%
2023/07/06	1	227.50	1	232.50	226.50	0	2,871	0.00%
2023/07/05	7	229.50	3	227.67	225.00	4	2,790	0.14%
2023/07/04	5	234.00	14	238.18	236.50	-9	2,709	-0.33%
2023/07/03	1	232.50	6.6	229.39	221.00	-5.6	2,530	-0.22%
2023/06/30	1	221.50	2.1	220.95	222.50	-1.1	2,435	-0.05%
2023/06/29	2	220.50	3.1	218.82	220.50	-1.1	2,393	-0.05%
2023/06/28	0	0.00	1	211.50	209.00	-1	2,311	-0.04%
2023/06/27	4.2	215.43	1	215.00	208.00	3.2	2,290	0.14%
2023/06/26	9.2	226.97	1.1	226.62	216.50	8.1	2,245	0.36%
2023/06/21	2.3	232.40	11	234.72	230.00	-8.7	2,154	-0.41%
2023/06/20	2.2	218.14	1.2	223.75	222.00	1	2,036	0.05%
2023/06/19	1	222.50	5	223.70	224.00	-4	1,980	-0.20%
2023/06/16	2	215.50	2	218.75	217.50	0	1,924	0.00%
2023/06/15	8	214.75	8	210.44	208.50	0	1,825	0.00%
2023/06/14	13.2	212.44	0	0.00	208.50	13.2	1,766	0.75%
2023/06/13	2	225.48	3	221.17	226.50	-1	1,681	-0.06%
2023/06/12	5	216.90	3	214.85	219.50	2	1,533	0.13%
2023/06/09	0	0.00	2	199.01	201.00	-2	1,388	-0.14%
2023/06/08	2	178.77	6	181.42	183.00	-4	1,345	-0.30%
2023/06/07	0	167.50	1	167.00	168.00	-1	1,299	-0.08%
2023/06/06	0	0.00	3	164.83	167.00	-3	1,276	-0.24%
2023/06/05	0	161.00	0	0.00	166.00	0	1,248	0.00%
2023/06/02	4	166.49	1	164.50	162.50	3	1,210	0.25%
2023/05/31	3	161.83	2	160.00	158.50	1	1,124	0.09%
2023/05/30	1	159.49	1	157.00	155.00	0	1,050	0.00%
2023/05/29	0	0.00	2	154.25	154.00	-2	968	-0.21%
2023/05/26	6	152.50	6	152.58	152.00	0	1,035	0.00%
2023/05/25	2	143.50	1	145.00	142.50	1	1,025	0.10%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/12	0	0.00	1	131.00	133.00	-1	1,125	-0.09%
2023/05/08	0.1	133.94	0	0.00	134.00	0.1	1,169	0.00%
2023/04/25	1	130.50	0	0.00	129.00	1	1,384	0.07%
2023/04/24	0	0.00	0.1	134.50	135.50	-0.1	1,384	-0.01%
2023/04/21	0	133.50	1	132.00	131.50	-1	1,429	-0.07%
2023/04/18	0.1	143.00	0	0.00	140.50	0.1	1,537	0.00%
2023/04/12	0	0.00	1.1	145.56	145.00	-1.1	1,915	-0.06%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/04/07	0	141.00	0	0.00	140.50	0	2,011	0.00%
2023/03/28	0	138.50	0	0.00	137.50	0	2,206	0.00%
2023/03/24	1	141.00	0	0.00	141.00	1	2,394	0.04%
2023/03/22	1	139.00	1	140.50	140.50	0	2,910	0.00%
2023/03/21	0.1	138.00	0	0.00	138.00	0.1	2,924	0.00%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/16	1	134.50	0	0.00	134.50	1	2,982	0.03%
2023/03/15	0	138.00	0	0.00	136.50	0	2,981	0.00%
2023/03/14	0.1	138.50	0	0.00	138.00	0.1	2,968	0.00%
2023/03/10	3.1	140.86	11	140.91	141.00	-7.9	2,948	-0.27%
2023/03/08	0	153.00	0	0.00	151.00	0	2,983	0.00%
2023/03/07	0.1	156.00	0	0.00	154.50	0.1	3,007	0.00%
2023/03/03	0	0.00	2	155.75	156.50	-2	3,268	-0.06%
2023/03/02	1.1	155.02	2	154.50	155.00	-1	3,289	-0.03%
2023/02/24	8	165.44	5	162.40	158.50	3	3,358	0.09%
2023/02/23	7	161.21	14	165.57	168.00	-7	3,320	-0.21%
2023/02/20	1	152.00	0	0.00	154.00	1	3,685	0.03%
2023/02/16	2	155.25	2	151.25	150.00	0	3,692	0.00%
2023/02/15	0	0.00	3	147.83	147.00	-3	3,727	-0.08%
2023/02/14	1	151.50	1	151.00	149.00	0	3,735	0.00%
2023/02/13	1	150.50	3	153.17	149.00	-2	3,751	-0.05%
2023/02/10	0	0.00	1	147.50	148.00	-1	3,716	-0.03%
2023/02/09	0	0.00	1	152.50	151.00	-1	3,776	-0.03%
2023/02/08	1	151.50	1	152.98	152.00	0	3,802	0.00%
2023/02/07	3	152.17	0	0.00	152.50	3	3,809	0.08%
2023/02/03	0	0.00	1	148.00	147.00	-1	3,805	-0.03%
2023/02/02	2	152.50	6	153.33	151.50	-4	3,800	-0.11%
2023/02/01	0	0.00	5	154.50	152.00	-5	3,795	-0.13%
2023/01/31	1	151.50	0	0.00	151.50	1	3,832	0.03%
2023/01/30	1	152.50	0	0.00	150.00	1	3,953	0.03%
2023/01/17	0	147.00	1	147.00	145.50	-1	4,033	-0.02%
2023/01/16	2	147.50	3	148.83	147.50	-1	4,084	-0.02%
2023/01/13	5	149.30	4	149.75	146.50	1	4,062	0.02%
2023/01/12	2	148.00	2	149.50	145.00	0	4,054	0.00%
2023/01/11	6	150.08	2	147.50	147.50	4	4,116	0.10%
2023/01/10	9	155.61	22	155.86	155.50	-13	4,103	-0.32%
2023/01/09	6	152.67	5	153.00	156.00	1	4,065	0.02%
2023/01/06	3	148.67	7	147.86	150.00	-4	4,016	-0.10%
2023/01/05	11	152.86	11	152.50	147.00	0	3,990	0.00%
2023/01/04	3	149.67	4	150.38	149.00	-1	3,891	-0.03%
2023/01/03	19	149.50	7	148.50	149.00	12	3,838	0.31%
2022/12/30	9	142.61	9	142.33	142.00	0	3,662	0.00%
2022/12/29	4	140.25	9	143.17	143.00	-5	3,609	-0.14%
2022/12/26	5	138.50	0	0.00	138.50	5	3,492	0.14%
2022/12/22	1	135.50	10	136.00	136.50	-9	3,444	-0.26%
2022/12/21	14	134.50	10	135.10	133.00	4	3,430	0.12%
2022/12/20	11	141.59	15	136.33	135.50	-4	3,393	-0.12%
2022/12/19	0	0.00	2	141.50	141.00	-2	3,335	-0.06%
2022/12/16	13	149.92	7	147.21	148.50	6	3,307	0.18%
2022/12/15	47	148.63	44	151.15	151.00	3	3,199	0.09%
2022/12/14	6	139.50	15	142.13	143.50	-9	2,816	-0.32%
2022/12/13	1	131.00	7	132.07	130.50	-6	2,739	-0.22%
2022/12/12	18	132.19	12	131.00	128.50	6	2,744	0.22%
2022/12/09	0	0.00	3	127.50	127.00	-3	2,693	-0.11%
2022/12/08	5	126.00	2	127.50	124.50	3	2,735	0.11%
2022/12/07	0	0.00	5	125.00	125.00	-5	2,884	-0.17%
2022/12/06	0	0.00	1	128.00	127.50	-1	2,945	-0.03%
2022/12/05	1	133.00	1	131.50	131.00	0	2,955	0.00%
2022/12/01	6	133.17	2	134.00	131.50	4	2,919	0.14%
2022/11/29	3	129.00	4	130.38	128.50	-1	2,828	-0.04%
2022/11/28	19	136.55	7	134.14	132.50	12	2,782	0.43%
2022/11/25	2	130.75	4	134.38	136.50	-2	2,588	-0.08%
2022/11/24	2	123.00	1	124.50	124.50	1	2,510	0.04%
2022/11/23	1	123.00	3	122.83	122.00	-2	2,482	-0.08%
2022/11/22	1	130.00	1	126.00	126.50	0	2,426	0.00%
2022/11/21	6	131.00	6	129.58	129.50	0	2,397	0.00%
2022/11/18	16	125.91	17	127.71	131.50	-1	2,315	-0.04%
2022/11/17	24	117.33	22	119.14	124.50	2	2,118	0.09%
2022/11/16	2	109.00	4	113.00	113.50	-2	1,872	-0.11%
2022/11/15	2	103.50	0	0.00	103.50	2	1,825	0.11%
2022/11/11	0	0.00	3	106.00	101.50	-3	1,799	-0.17%
2022/11/10	1	104.50	1	104.00	105.00	0	1,741	0.00%
2022/11/09	1	104.50	1	105.00	106.00	0	1,735	0.00%
2022/11/08	2	104.75	2	103.50	102.00	0	1,716	0.00%
2022/11/07	3	105.00	5	104.00	103.50	-2	1,709	-0.12%
2022/11/04	2	101.75	2	101.00	101.00	0	1,644	0.00%
2022/11/03	1	101.00	0	0.00	103.00	1	1,621	0.06%
2022/11/02	1	98.90	1	100.00	101.00	0	1,601	0.00%
2022/11/01	1	98.10	3	98.73	99.20	-2	1,594	-0.13%
2022/10/31	3	100.33	4	98.13	98.00	-1	1,580	-0.06%
2022/10/28	4	101.63	3	99.20	98.80	1	1,564	0.06%
2022/10/27	4	102.88	11	101.32	102.50	-7	1,543	-0.45%
2022/10/26	7	98.87	0	0.00	100.50	7	1,477	0.47%
2022/10/25	5	99.24	17	96.78	99.10	-12	1,347	-0.89%
2022/10/24	4	98.23	3	97.53	98.00	1	1,248	0.08%
2022/10/21	1	91.40	1	91.30	91.40	0	1,193	0.00%
2022/10/20	8	94.54	0	0.00	91.40	8	1,184	0.68%
2022/10/19	14	94.86	5	95.94	94.70	9	1,149	0.78%
2022/10/18	4	91.40	0	0.00	91.00	4	1,074	0.37%
2022/10/17	1	84.60	3	84.47	86.70	-2	1,053	-0.19%
2022/10/14	1	86.60	0	0.00	87.40	1	1,062	0.09%
2022/10/13	1	85.30	2	85.45	83.00	-1	1,078	-0.09%
2022/10/07	0	0.00	2	89.00	88.80	-2	1,120	-0.18%
2022/10/06	0	0.00	1	90.00	89.90	-1	1,128	-0.09%
2022/10/05	1	91.10	0	0.00	89.70	1	1,136	0.09%
2022/10/03	3	86.20	2	86.10	85.90	1	1,146	0.09%
2022/09/30	0	0.00	3	84.67	85.30	-3	1,152	-0.26%
2022/09/29	1	85.80	0	0.00	85.50	1	1,154	0.09%
2022/09/28	1	87.70	0	0.00	83.20	1	1,153	0.09%
2022/09/27	1	86.50	0	0.00	88.00	1	1,148	0.09%
2022/09/26	1	89.10	5	87.20	86.50	-4	1,141	-0.35%
2022/09/23	2	94.60	0	0.00	91.10	2	1,135	0.18%
2022/09/22	0	0.00	1	93.60	93.20	-1	1,114	-0.09%
2022/09/21	20	98.90	25	97.54	97.30	-5	1,078	-0.46%
2022/09/20	8	105.69	3	103.00	103.00	5	1,048	0.48%
2022/09/19	2	104.00	1	106.00	108.50	1	1,008	0.10%
2022/09/16	1	108.00	1	105.00	103.00	0	979	0.00%
2022/09/15	1	109.50	2	108.00	107.00	-1	962	-0.10%
2022/09/14	7	108.00	5	108.70	108.00	2	919	0.22%
2022/09/13	7	103.43	4	107.38	107.00	3	772	0.39%
2022/09/12	2	97.70	0	0.00	100.00	2	721	0.28%
2022/09/08	0	0.00	3	89.90	91.00	-3	745	-0.40%
2022/09/07	0	0.00	5	88.32	88.50	-5	746	-0.67%
2022/09/06	0	0.00	4	88.98	88.90	-4	750	-0.53%
2022/09/05	1	94.00	2	91.60	91.50	-1	756	-0.13%
2022/08/30	0	0.00	2	95.20	95.20	-2	765	-0.26%
2022/08/29	5	95.02	5	94.70	95.10	0	762	0.00%
2022/08/26	0	0.00	6	103.25	100.00	-6	750	-0.80%
2022/08/25	3	102.00	0	0.00	103.50	3	742	0.40%
2022/08/24	0	0.00	1	98.20	98.30	-1	732	-0.14%
2022/08/23	2	100.00	0	0.00	99.50	2	732	0.27%
2022/08/22	1	100.50	4	100.13	99.60	-3	739	-0.41%
2022/08/19	1	101.50	0	0.00	102.00	1	747	0.13%
2022/08/18	2	99.30	2	100.50	100.50	0	761	0.00%
2022/08/17	1	100.50	0	0.00	100.50	1	763	0.13%
2022/08/16	7	98.61	0	0.00	99.00	7	765	0.91%
2022/08/15	6	98.47	0	0.00	98.80	6	764	0.78%
2022/08/11	1	95.50	0	0.00	95.10	1	738	0.14%
2022/08/10	0	0.00	3	94.00	94.10	-3	738	-0.41%
2022/08/09	0	0.00	1	96.40	96.50	-1	734	-0.14%
2022/08/08	0	0.00	1	96.10	96.20	-1	736	-0.14%
2022/08/05	3	97.57	0	0.00	98.30	3	744	0.40%
2022/08/02	0	0.00	2	95.50	95.80	-2	773	-0.26%
2022/07/29	3	103.33	3	101.50	100.00	0	788	0.00%
2022/07/28	0	0.00	0.1	97.97	97.30	-0.1	783	-0.02%
2022/07/26	2	96.40	1	97.00	96.40	1	795	0.13%
2022/07/21	0	0.00	1	104.00	105.50	-1	799	-0.13%
2022/07/20	2	105.25	1	101.50	101.00	1	800	0.12%
2022/07/19	5	104.40	0	0.00	102.50	5	785	0.64%
2022/07/15	0	0.00	2	96.45	96.50	-2	732	-0.27%
2022/07/14	1	93.80	1	96.00	96.10	0	731	0.00%
2022/07/13	2	107.50	0	0.00	107.00	2	724	0.28%
2022/07/12	2	105.50	3	101.83	103.00	-1	722	-0.14%
2022/07/11	0	0.00	2	106.75	105.50	-2	722	-0.28%
2022/07/06	0	0.00	2	106.50	105.50	-2	708	-0.28%
2022/07/05	3	107.50	4	106.75	106.50	-1	716	-0.14%
2022/07/04	2	105.00	1	105.00	105.00	1	736	0.14%
2022/07/01	0	0.00	2	106.00	105.50	-2	749	-0.27%
2022/06/29	1	115.50	1	114.50	114.50	0	805	0.00%
2022/06/28	1	119.00	1	116.50	116.00	0	892	0.00%
2022/06/27	1	120.00	0	0.00	120.00	1	903	0.11%
2022/06/24	2	117.25	1	116.00	116.00	1	902	0.11%
2022/06/23	1	116.00	1	116.00	115.00	0	898	0.00%
2022/06/21	1	120.00	1	122.00	121.00	0	899	0.00%
2022/06/20	2	120.50	0	0.00	117.50	2	892	0.22%
2022/06/17	5	124.80	0	123.00	123.00	5	872	0.57%
2022/06/16	1	142.00	1	136.50	135.00	0	828	0.00%
2022/06/15	1	140.00	0	0.00	138.50	1	854	0.12%
2022/06/14	2	138.00	4	142.38	142.50	-2	874	-0.23%
2022/06/13	3	143.33	2	143.00	142.50	1	873	0.11%
2022/06/09	1	153.00	0	0.00	154.00	1	918	0.11%
2022/06/08	2	154.25	0	0.00	151.50	2	978	0.20%
2022/06/02	1	152.00	0	0.00	152.50	1	1,061	0.09%
2022/05/31	2	155.00	0	0.00	153.50	2	1,146	0.17%
2022/05/24	1	150.00	0	0.00	148.50	1	1,275	0.08%
2022/05/13	0	0.00	2	156.50	157.50	-2	1,408	-0.14%
2022/05/09	3	151.67	0	0.00	151.00	3	1,421	0.21%
2022/05/06	1	158.00	0	0.00	158.50	1	1,431	0.07%
2022/05/05	1	166.00	1	165.00	164.00	0	1,433	0.00%
2022/05/04	1	162.00	0	0.00	162.50	1	1,444	0.07%
2022/05/03	1	159.00	0	0.00	159.50	1	1,460	0.07%
2022/04/29	1	170.50	1	167.00	166.00	0	1,462	0.00%
2022/04/27	1	159.50	0	0.00	166.50	1	1,474	0.07%
2022/04/15	0	172.50	0	0.00	170.00	0	1,543	0.00%
2022/04/13	1	175.00	0	0.00	175.50	1	1,687	0.06%
2022/04/11	2	176.50	0.1	179.45	177.00	1.9	1,752	0.11%
2022/04/08	2	182.25	1	185.50	180.50	1	1,774	0.06%
2022/04/07	2	185.00	0	0.00	186.50	2	1,768	0.11%
2022/04/06	11	193.73	11	191.59	192.50	0	1,780	0.00%
2022/04/01	5.1	208.99	4	206.50	205.50	1.1	1,798	0.06%
2022/03/31	2	210.00	2	218.50	215.00	0	1,793	0.00%
2022/03/24	2	199.00	0	0.00	199.00	2	1,882	0.11%
2022/03/22	1	198.50	3	199.33	200.00	-2	2,015	-0.10%
2022/03/21	6	203.50	0	0.00	203.00	6	2,104	0.29%
2022/03/18	1	201.00	1.1	200.96	203.50	-0.1	2,212	0.00%
2022/03/17	0	0.00	3	204.17	203.50	-3	2,317	-0.13%
2022/03/15	1	197.00	1	195.00	195.00	0	2,494	0.00%
2022/03/14	2	197.50	1	198.00	201.00	1	2,670	0.04%
2022/03/11	4	200.36	2	203.50	201.00	2	2,715	0.07%
2022/03/09	0.1	208.98	0	0.00	206.00	0.1	2,721	0.00%
2022/03/08	10	212.10	9	204.17	205.00	1	2,793	0.04%
2022/03/07	2	214.25	1	213.00	212.00	1	2,876	0.03%
2022/03/04	6	229.42	1	225.50	229.00	5	2,974	0.17%
2022/03/03	0	0.00	1	241.00	239.50	-1	2,985	-0.03%
2022/03/02	3	237.83	0	0.00	238.00	3	3,020	0.10%
2022/02/24	0	0.00	4	212.00	212.00	-4	3,064	-0.13%
2022/02/23	0	0.00	1	217.00	221.00	-1	3,108	-0.03%
2022/02/22	5	215.00	4	213.00	213.00	1	3,149	0.03%
2022/02/17	0	0.00	4	230.50	229.50	-4	3,392	-0.12%
2022/02/15	0	0.00	2	232.75	230.50	-2	3,715	-0.05%
2022/02/09	0.1	250.50	0	0.00	248.50	0.1	4,286	0.00%
2022/01/24	0	0.00	8	243.50	243.50	-8	4,481	-0.18%
2022/01/18	1	259.00	0	0.00	258.00	1	4,536	0.02%
2022/01/11	3	247.00	3	252.50	253.50	0	4,926	0.00%
2022/01/05	0	0.00	8.2	268.96	262.00	-8.2	4,848	-0.17%
2022/01/04	2	286.00	0	0.00	277.50	2	4,832	0.04%
2022/01/03	1.1	285.76	1	286.00	280.00	0.1	4,833	0.00%
2021/12/29	4	276.63	4	277.13	278.00	0	4,842	0.00%
2021/12/27	2	280.25	1	276.00	272.50	1	4,794	0.02%
2021/12/24	8	276.31	8	277.63	277.50	0	4,773	0.00%
2021/12/23	0	0.00	3	269.33	267.50	-3	4,697	-0.06%
2021/12/22	2	269.00	1	267.50	270.00	1	4,711	0.02%
2021/12/20	1	267.00	0	0.00	269.00	1	4,840	0.02%
2021/12/17	1	278.00	0	0.00	272.00	1	4,866	0.02%
2021/12/16	5.1	281.55	6	279.17	278.00	-1	4,870	-0.02%
2021/12/15	1	269.00	4	279.38	279.50	-3	4,762	-0.06%
2021/12/14	6	274.33	2	272.75	264.50	4	4,669	0.09%
2021/12/13	7	284.21	7	281.43	269.00	0	4,557	0.00%
2021/12/10	6	279.50	4	282.25	283.00	2	4,419	0.05%
2021/12/09	4	279.88	6	280.75	287.50	-2	4,341	-0.05%
2021/12/08	4	263.38	11	270.55	286.50	-7	4,216	-0.17%
2021/12/07	4.1	259.05	1	255.50	260.50	3.1	4,029	0.08%
2021/12/06	7	243.86	11	243.95	246.00	-4	3,943	-0.10%
2021/12/03	6	250.67	5	250.90	250.50	1	3,905	0.03%
2021/12/02	3	247.83	6	248.17	246.50	-3	3,886	-0.08%
2021/12/01	5	244.80	2	250.00	250.00	3	3,819	0.08%
2021/11/30	8	241.75	2	245.00	239.00	6	3,705	0.16%
2021/11/29	4	227.38	1	226.50	226.00	3	3,576	0.08%
2021/11/26	2	233.00	1	240.00	227.00	1	3,527	0.03%
2021/11/25	2	244.00	6	244.75	236.00	-4	3,475	-0.12%
2021/11/24	2	233.50	1	229.00	229.50	1	3,362	0.03%
2021/11/23	0	0.00	4	233.00	231.00	-4	3,336	-0.12%
2021/11/22	1	230.00	17	235.68	239.00	-16	3,327	-0.48%
2021/11/19	11	240.32	3	241.83	240.50	8	3,285	0.24%
2021/11/18	4	249.50	12	245.23	248.00	-8	3,237	-0.25%
2021/11/17	9	250.11	5	237.10	258.50	4	3,146	0.13%
2021/11/16	3	240.34	2	237.25	235.00	1	2,983	0.03%
2021/11/15	4	236.38	3	239.00	239.00	1	2,925	0.03%
2021/11/12	6	238.25	4	234.13	241.50	2	2,849	0.07%
2021/11/11	0	0.00	4	218.75	237.50	-4	2,615	-0.15%
2021/11/10	5	203.70	4	208.38	216.00	1	2,457	0.04%
2021/11/09	10	197.80	11.1	204.15	205.50	-1.1	2,324	-0.05%
2021/11/08	5	197.20	12	193.33	195.00	-7	2,192	-0.32%
2021/11/05	4	184.50	2	189.00	184.50	2	2,081	0.10%
2021/11/03	1	181.50	2	180.50	180.50	-1	1,963	-0.05%
2021/11/02	3	176.17	0	0.00	177.50	3	1,956	0.15%
2021/11/01	1	183.00	2	183.50	180.00	-1	1,924	-0.05%
2021/10/26	1	166.00	0	0.00	167.00	1	1,879	0.05%
2021/10/22	2	167.50	2	169.75	170.00	0	1,883	0.00%
2021/10/21	14	176.14	7	172.29	169.50	7	1,892	0.37%
2021/10/20	3	179.67	5	177.90	183.00	-2	1,785	-0.11%
2021/10/19	10	178.35	7	180.29	183.00	3	1,690	0.18%
2021/10/18	10	170.25	12	175.38	177.50	-2	1,548	-0.13%
2021/10/14	2	158.50	2	160.50	159.50	0	1,460	0.00%
2021/10/12	4	155.50	5	155.40	154.50	-1	1,471	-0.07%
2021/10/07	4	163.50	3	162.83	162.00	1	1,417	0.07%
2021/10/06	4	159.38	4	158.25	156.50	0	1,387	0.00%
2021/10/04	0	0.00	3	153.67	155.50	-3	1,405	-0.21%
2021/10/01	2	154.25	1	153.00	152.00	1	1,412	0.07%
2021/09/30	1	156.00	2	157.00	161.00	-1	1,403	-0.07%
2021/09/29	7	160.21	4	159.00	159.00	3	1,375	0.22%
2021/09/28	5	162.60	11	165.18	164.50	-6	1,350	-0.44%
2021/09/27	12	156.75	9	156.67	157.50	3	1,283	0.23%
2021/09/24	0	0.00	2	163.50	163.50	-2	1,204	-0.17%
2021/09/10	0	0.00	1	141.00	142.50	-1	1,463	-0.07%
2021/09/08	6	140.25	5	141.30	139.00	1	1,667	0.06%
2021/09/07	3	146.00	1	146.00	146.00	2	1,775	0.11%
2021/09/02	14	139.14	0	0.00	138.50	14	1,769	0.79%
2021/09/01	1	142.00	0	0.00	142.00	1	1,773	0.06%
2021/08/31	0	0.00	1	139.50	141.00	-1	1,763	-0.06%
2021/08/30	0	0.00	1	139.50	139.50	-1	1,767	-0.06%
2021/08/26	2	147.50	4	139.75	141.00	-2	1,772	-0.11%
2021/08/25	4	142.25	0	0.00	143.50	4	1,778	0.22%
2021/08/24	2	140.00	0	0.00	135.50	2	1,768	0.11%
2021/08/20	0	0.00	1	128.00	126.50	-1	1,748	-0.06%
2021/08/19	3	130.50	0	0.00	128.00	3	1,746	0.17%
2021/08/18	1	134.50	1	136.00	136.50	0	1,749	0.00%
2021/08/16	3	135.50	0	0.00	137.50	3	1,736	0.17%
2021/08/13	2	141.00	0	0.00	139.50	2	1,725	0.12%
2021/08/10	2	157.75	3	159.50	156.00	-1	1,693	-0.06%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/05	2	167.50	0	0.00	167.00	2	1,728	0.12%
2021/08/03	2	168.75	0	0.00	168.50	2	1,818	0.11%
2021/08/02	4	171.75	4	171.50	171.50	0	1,866	0.00%
2021/07/30	5	171.00	6	170.08	168.50	-1	1,873	-0.05%
2021/07/29	2	167.00	2	165.75	165.00	0	1,869	0.00%
2021/07/28	0	0.00	1	166.50	169.50	-1	1,966	-0.05%
2021/07/27	4	176.00	3	169.33	167.00	1	2,102	0.05%
2021/07/26	0	0.00	1	172.50	169.00	-1	2,160	-0.05%
2021/07/22	1	161.50	1	162.00	161.00	0	2,180	0.00%
2021/07/21	2	165.50	1	165.50	164.00	1	2,173	0.05%
2021/07/20	2	168.00	1	168.00	168.00	1	2,162	0.05%
2021/07/19	1	169.00	1	169.00	167.00	0	2,146	0.00%
2021/07/15	1	177.50	0	0.00	179.50	1	2,124	0.05%
2021/07/14	0	0.00	0.1	177.50	178.00	-0.1	2,125	0.00%
2021/07/12	3	179.50	0	0.00	182.00	3	2,167	0.14%
2021/07/08	1	194.50	6	190.83	190.50	-5	2,129	-0.23%
2021/07/06	2	191.75	0	0.00	188.50	2	2,166	0.09%
2021/07/05	3	192.33	0	0.00	191.50	3	2,169	0.14%
2021/07/02	0	0.00	2	190.50	190.00	-2	2,170	-0.09%
2021/07/01	0	0.00	5	189.70	187.00	-5	2,157	-0.23%
2021/06/30	2	195.50	0	0.00	193.00	2	2,149	0.09%
2021/06/29	1	206.50	2	205.00	205.00	-1	2,124	-0.05%
2021/06/28	3	201.00	1	200.50	202.00	2	2,103	0.10%
2021/06/25	0	0.00	10	200.71	199.00	-10	2,083	-0.48%
2021/06/24	4	209.25	0	0.00	208.00	4	2,045	0.20%
2021/06/23	1	211.00	2	212.25	213.50	-1	2,010	-0.05%
2021/06/22	6	210.17	3	207.50	207.00	3	1,967	0.15%
2021/06/21	1.1	202.86	1	209.50	209.00	0.1	1,880	0.00%
2021/06/18	1	194.00	4	199.00	201.50	-3	1,812	-0.17%
2021/06/17	1	183.00	5	192.30	193.50	-4	1,747	-0.23%
2021/06/16	4	184.13	10	184.10	181.00	-6	1,632	-0.37%
2021/06/10	6	169.17	9	171.00	172.50	-3	1,524	-0.20%
2021/06/04	1	163.00	0	0.00	162.00	1	1,564	0.06%
2021/06/02	4	168.00	0	0.00	166.00	4	1,559	0.26%
2021/05/31	0	0.00	0.1	162.00	162.50	-0.1	1,540	0.00%
2021/05/28	0	0.00	2	162.50	163.00	-2	1,541	-0.13%
2021/05/27	4	163.50	2	164.50	164.50	2	1,548	0.13%
2021/05/26	4	160.13	5	163.10	162.50	-1	1,577	-0.06%
2021/05/25	0	157.75	0	0.00	159.00	0	1,573	0.00%
2021/05/19	1	149.50	1	154.00	156.00	0	1,586	0.00%
2021/05/18	0	0.00	3	152.00	150.00	-3	1,575	-0.19%
2021/05/17	3	146.49	3	140.00	142.00	0	1,573	0.00%
2021/05/14	0	0.00	1	158.50	152.50	-1	1,547	-0.06%
2021/05/13	2	149.00	2	154.50	158.00	0	1,519	0.00%
2021/05/12	3	157.00	2	152.50	155.00	1	1,491	0.07%
2021/05/11	6	169.00	1	162.50	163.00	5	1,441	0.35%
2021/05/10	2	179.50	1	181.00	178.50	1	1,396	0.07%
2021/05/05	13.1	177.93	13	178.77	176.00	0.1	1,283	0.00%
2021/05/04	5	176.90	6	179.50	185.50	-1	1,172	-0.09%
2021/05/03	3	180.00	3	175.83	169.00	0	1,022	0.00%
2021/04/29	0	0.00	8	170.00	170.50	-8	935	-0.86%
2021/04/28	1	155.50	0	0.00	155.00	1	890	0.11%
2021/04/27	0	0.00	1	157.00	157.00	-1	909	-0.11%
2021/04/23	1	157.00	0	0.00	159.00	1	919	0.11%
2021/04/22	0	0.00	0	159.50	156.50	0	925	0.00%
2021/04/20	2	164.00	0	0.00	163.50	2	914	0.22%
2021/04/19	3	164.67	3	167.33	165.00	0	913	0.00%
2021/04/16	1	164.50	4	162.75	166.00	-3	899	-0.33%
2021/04/14	3	157.33	0	0.00	155.50	3	875	0.34%
2021/04/13	1	160.00	1	164.00	157.50	0	863	0.00%
2021/04/09	2	163.25	0	0.00	163.00	2	802	0.25%
2021/04/08	0	0.00	5	163.00	164.00	-5	794	-0.63%
2021/03/31	2	160.50	4	161.25	160.50	-2	784	-0.26%
2021/03/29	0	0.00	4	160.00	160.50	-4	773	-0.52%
2021/03/25	2	155.75	1	160.50	158.50	1	774	0.13%
2021/03/23	0	0.00	1	156.00	156.00	-1	777	-0.13%
2021/03/22	4	158.13	0	0.00	158.50	4	774	0.52%
2021/03/19	1	161.50	0	0.00	162.00	1	764	0.13%
2021/03/18	0	0.00	5	161.80	163.00	-5	755	-0.66%
2021/03/17	5	159.40	0	0.00	158.50	5	756	0.66%
2021/03/15	0	0.00	3	160.00	160.50	-3	780	-0.38%
2021/03/12	1	157.00	6	160.58	155.50	-5	780	-0.64%
2021/03/10	0	0.00	4	152.50	152.50	-4	727	-0.55%
2021/03/09	7	150.21	0	0.00	151.00	7	730	0.96%
2021/03/05	2	151.00	1	151.50	151.50	1	781	0.13%
2021/03/04	2	154.00	1	156.50	154.00	1	781	0.13%
2021/03/03	2	155.50	1	156.50	156.50	1	785	0.13%
2021/03/02	2	156.00	0	0.00	157.00	2	781	0.26%
2021/02/26	3	157.83	5	158.30	156.00	-2	773	-0.26%
2021/02/25	1	154.00	2	156.50	153.50	-1	748	-0.13%
2021/02/24	1	154.00	1	152.00	152.00	0	759	0.00%
2021/02/23	3	153.83	14	153.54	155.00	-11	777	-1.41%
2021/02/22	0	0.00	20	151.25	151.50	-20	771	-2.59%
2021/02/19	16	147.88	0	0.00	148.50	16	771	2.07%
2021/02/18	3	149.50	0	0.00	150.00	3	779	0.38%
2021/02/17	3	148.67	0	0.00	149.50	3	782	0.38%
2021/02/01	0	0.00	1	139.00	139.50	-1	861	-0.12%
2021/01/29	2	142.50	0	0.00	142.00	2	924	0.22%
2021/01/28	4	145.88	0	0.00	146.00	4	952	0.42%
2021/01/27	0	0.00	3	151.00	151.00	-3	959	-0.31%
2021/01/26	5	145.70	3	147.33	146.50	2	947	0.21%
2021/01/25	11	148.18	2	148.50	149.00	9	952	0.94%
2021/01/22	4	149.63	4	150.38	151.00	0	950	0.00%
2021/01/21	0	0.00	2	155.00	152.00	-2	949	-0.21%
2021/01/20	5	152.90	0	0.00	151.50	5	994	0.50%
2021/01/19	0	0.00	1	161.00	160.50	-1	1,035	-0.10%
2021/01/15	2	161.00	0	0.00	157.00	2	1,069	0.19%
2021/01/13	0	0.00	1	157.00	158.00	-1	1,139	-0.09%
2021/01/12	1	155.50	0	0.00	155.00	1	1,146	0.09%
2021/01/11	1	160.50	1	160.50	160.50	0	1,147	0.00%
2021/01/08	1	157.00	0	0.00	159.00	1	1,152	0.09%
2021/01/07	0	0.00	1	155.50	155.50	-1	1,155	-0.09%
2021/01/04	0	0.00	1	158.00	158.00	-1	1,172	-0.09%
2020/12/30	1	154.50	1	154.00	156.50	0	1,191	0.00%
2020/12/29	1	154.50	1	153.50	153.00	0	1,189	0.00%
2020/12/28	0	0.00	1	156.00	156.00	-1	1,185	-0.08%
2020/12/24	1	157.00	1	157.00	156.50	0	1,185	0.00%
2020/12/21	3	159.17	1	159.00	159.00	2	1,201	0.17%
2020/12/17	5	162.50	4	162.50	161.00	1	1,210	0.08%
2020/12/16	2	162.50	4	161.50	162.50	-2	1,207	-0.17%
2020/12/15	4	158.50	1	160.50	158.50	3	1,210	0.25%
2020/12/14	0	0.00	5	162.00	162.00	-5	1,209	-0.41%
2020/12/11	9	162.28	4	159.00	161.50	5	1,220	0.41%
2020/12/10	7	167.29	2	172.00	168.00	5	1,204	0.41%
2020/12/09	2	171.25	5	172.70	173.00	-3	1,204	-0.25%
2020/12/08	1	168.50	3	168.17	169.00	-2	1,190	-0.17%
2020/12/07	1	164.00	1	163.50	163.50	0	1,185	0.00%
2020/12/04	1	166.00	1	165.50	166.00	0	1,198	0.00%
2020/12/02	6	167.58	1	167.50	168.00	5	1,239	0.40%
2020/12/01	1	170.50	2	171.00	171.00	-1	1,238	-0.08%
2020/11/30	3	168.33	2	171.00	167.00	1	1,238	0.08%
2020/11/26	1	167.50	1	168.50	168.00	0	1,286	0.00%
2020/11/25	1	169.00	0	0.00	167.50	1	1,324	0.08%
2020/11/24	0	0.00	2	169.25	169.00	-2	1,375	-0.15%
2020/11/23	3	171.83	1	173.50	171.00	2	1,407	0.14%
2020/11/20	1	171.50	10	171.20	170.50	-9	1,460	-0.62%
2020/11/19	2	168.50	3	170.00	168.50	-1	1,618	-0.06%
2020/11/18	0	0.00	1	168.00	167.00	-1	1,696	-0.06%
2020/11/17	0	169.00	0	0.00	166.50	0	1,739	0.00%
2020/11/16	1	166.00	0	0.00	166.00	1	1,773	0.06%
2020/11/13	0	0.00	4	165.50	163.50	-4	1,818	-0.22%
2020/11/11	6	162.50	1	162.00	162.00	5	2,045	0.24%
2020/11/10	13	168.58	0	0.00	166.00	13	2,140	0.61%
2020/11/09	1	176.50	0	0.00	174.00	1	2,132	0.05%
2020/11/06	11	172.41	22	173.36	172.50	-11	2,113	-0.52%
2020/11/05	3	163.00	15	164.53	163.00	-12	2,060	-0.58%
2020/11/04	10	156.70	0	0.00	157.50	10	2,059	0.49%
2020/11/03	1	160.00	1	159.00	159.00	0	2,073	0.00%
2020/11/02	3	160.67	0	0.00	159.50	3	2,164	0.14%
2020/10/30	6	164.08	0	0.00	164.50	6	2,273	0.26%
2020/10/28	3	172.17	8	172.75	170.50	-5	2,313	-0.22%
2020/10/27	0	0.00	11	169.91	169.00	-11	2,275	-0.48%
2020/10/26	3	166.67	0	0.00	164.50	3	2,231	0.13%
2020/10/23	4	168.63	3	164.17	165.00	1	2,240	0.04%
2020/10/22	17	168.32	0	0.00	167.50	17	2,250	0.76%
2020/10/21	11	167.05	13	170.38	173.50	-2	2,266	-0.09%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/19	2	167.50	1	167.50	167.50	1	2,257	0.04%
2020/10/16	3	166.83	3	167.50	168.00	0	2,279	0.00%
2020/10/15	2	166.00	2	166.50	164.50	0	2,317	0.00%
2020/10/14	0	0.00	2	170.00	169.50	-2	2,338	-0.09%
2020/10/13	1	168.00	0	0.00	167.50	1	2,406	0.04%
2020/10/12	2	171.00	4	168.13	169.00	-2	2,440	-0.08%
2020/10/08	3	170.50	0	0.00	170.50	3	2,517	0.12%
2020/10/07	0	0.00	1	178.00	176.50	-1	2,549	-0.04%
2020/10/06	1	177.00	1	177.00	178.00	0	2,638	0.00%
2020/09/25	4	176.75	4	172.63	173.00	0	3,189	0.00%
2020/09/24	4	184.25	3	181.17	179.50	1	3,320	0.03%
2020/09/23	2	190.00	1.1	189.26	188.50	0.9	3,339	0.03%
2020/09/22	2	189.00	1	192.00	188.50	1	3,370	0.03%
2020/09/21	0	0.00	1	193.00	189.50	-1	3,424	-0.03%
2020/09/18	0	0.00	2	192.50	193.00	-2	3,434	-0.06%
2020/09/17	1	192.00	1	190.50	190.50	0	3,462	0.00%
2020/09/16	0	0.00	13	192.96	189.50	-13	3,484	-0.37%
2020/09/14	3	183.83	15	183.80	186.00	-12	3,513	-0.34%
2020/09/11	13	180.54	1	179.50	179.50	12	3,532	0.34%
2020/09/10	1	183.00	1	187.50	182.00	0	3,551	0.00%
2020/09/09	6	181.17	5	183.40	188.00	1	3,561	0.03%
2020/09/08	8	185.00	8	188.44	185.00	0	3,573	0.00%
2020/09/07	18	189.53	1	195.50	188.50	17	3,645	0.47%
2020/09/04	7	192.00	9	195.83	199.50	-2	3,884	-0.05%
2020/09/03	2	195.25	0	0.00	195.00	2	3,896	0.05%
2020/09/02	3	200.67	1	198.00	197.00	2	3,903	0.05%
2020/09/01	3	196.00	2	204.75	195.50	1	3,919	0.03%
2020/08/31	1	203.50	1	199.00	199.00	0	3,943	0.00%
2020/08/28	4	195.75	5	199.20	197.50	-1	4,003	-0.02%
2020/08/27	4	192.50	2	194.25	194.00	2	4,066	0.05%
2020/08/26	4	193.88	6	198.42	194.00	-2	4,069	-0.05%
2020/08/25	9	199.67	12	198.79	203.50	-3	4,036	-0.07%
2020/08/24	8	188.00	14	186.36	188.00	-6	3,950	-0.15%
2020/08/21	8	176.06	5	177.50	178.00	3	3,915	0.08%
2020/08/20	4	182.88	4	184.50	178.50	0	3,960	0.00%
2020/08/19	8	197.38	1	198.50	191.50	7	4,033	0.17%
2020/08/18	11	195.32	12	196.75	200.00	-1	4,208	-0.02%
2020/08/17	15	190.47	27	193.48	193.50	-12	4,351	-0.28%
2020/08/14	3	180.17	7	180.57	182.50	-4	4,355	-0.09%
2020/08/13	6	169.75	1	170.50	170.50	5	4,345	0.12%
2020/08/12	8	169.69	2	168.00	168.00	6	4,377	0.14%
2020/08/11	5	173.20	0	0.00	172.00	5	4,442	0.11%
2020/08/10	4	176.50	0	0.00	173.50	4	4,578	0.09%
2020/08/07	0	0.00	1	178.50	178.50	-1	4,722	-0.02%
2020/08/06	7	184.71	5	179.80	179.00	2	4,939	0.04%
2020/08/05	8	181.63	13	180.96	185.50	-5	5,138	-0.10%
2020/08/04	3	166.00	3	167.67	169.00	0	5,108	0.00%
2020/07/28	2	171.25	0	0.00	167.00	2	5,217	0.04%
2020/07/27	2	174.00	4	173.00	174.00	-2	5,239	-0.04%
2020/07/24	3	171.67	1	171.00	165.50	2	5,284	0.04%
2020/07/23	1	170.00	1	172.00	171.50	0	5,307	0.00%
2020/07/22	0	0.00	3	172.00	172.00	-3	5,350	-0.06%
2020/07/21	3	178.00	3	174.50	174.50	0	5,381	0.00%
2020/07/20	2	173.25	0	0.00	178.00	2	5,429	0.04%
2020/07/17	7	172.43	8	173.00	170.50	-1	5,538	-0.02%
2020/07/16	2	173.50	2	173.00	173.00	0	5,522	0.00%
2020/07/15	6	173.50	5	169.10	170.50	1	5,579	0.02%
2020/07/14	1	171.50	5	168.60	170.50	-4	5,586	-0.07%
2020/07/13	7	170.93	7	169.29	166.50	0	5,620	0.00%
2020/07/10	0	0.00	3	160.17	165.00	-3	5,637	-0.05%
2020/07/09	8	165.69	11	163.64	162.50	-3	5,706	-0.05%
2020/07/08	14	168.96	24	168.71	167.00	-10	5,735	-0.17%
2020/07/07	15	165.83	10	164.50	165.00	5	5,738	0.09%
2020/07/06	14	159.21	11	159.64	158.00	3	5,805	0.05%
2020/07/03	11	147.77	20	149.95	150.50	-9	5,796	-0.16%
2020/07/02	2	143.50	2	143.25	144.00	0	5,840	0.00%
2020/07/01	1	141.00	4	142.13	142.50	-3	5,994	-0.05%
2020/06/30	6	142.50	2	143.75	140.00	4	6,121	0.07%
2020/06/23	9	141.56	3	140.50	140.50	6	6,277	0.10%
2020/06/22	2	140.25	0	0.00	141.50	2	6,288	0.03%
2020/06/19	2	139.00	0	0.00	139.00	2	6,313	0.03%
2020/06/18	2	140.75	0	0.00	140.50	2	6,320	0.03%
2020/06/17	2	141.00	2	139.25	138.50	0	6,329	0.00%
2020/06/16	5	140.40	1	141.00	141.00	4	6,337	0.06%
2020/06/15	1	143.50	0	0.00	139.00	1	6,395	0.02%
2020/06/12	6	145.33	8	144.31	144.50	-2	6,449	-0.03%
2020/06/11	13	155.88	10	155.00	148.00	3	6,432	0.05%
2020/06/10	1	145.00	1	148.50	145.00	0	6,215	0.00%
2020/06/09	1	148.00	2	146.25	148.00	-1	6,234	-0.02%
2020/06/08	3	147.50	3	144.00	143.00	0	6,258	0.00%
2020/06/05	2	148.75	2	150.00	147.50	0	6,285	0.00%
2020/06/04	3	146.67	4	146.88	150.50	-1	6,265	-0.02%
2020/06/03	5	145.00	7	146.21	144.50	-2	6,213	-0.03%
2020/06/02	2	140.25	2	137.00	138.00	0	6,119	0.00%
2020/06/01	3	142.67	2	141.00	141.50	1	6,145	0.02%
2020/05/29	1	140.00	1	141.00	141.00	0	6,172	0.00%
2020/05/28	3	140.33	3	139.00	136.00	0	6,217	0.00%
2020/05/27	1	139.00	0	0.00	139.00	1	6,225	0.02%
2020/05/26	4	145.63	1	150.00	143.00	3	6,218	0.05%
2020/05/25	15	147.87	14	148.71	148.00	1	6,180	0.02%
2020/05/22	22	142.16	26	143.13	139.00	-4	6,080	-0.07%
2020/05/21	5	134.90	8	136.75	142.00	-3	5,907	-0.05%
2020/05/20	2	126.50	9	127.28	129.50	-7	5,801	-0.12%
2020/05/19	2	122.00	2	123.50	122.00	0	5,788	0.00%
2020/05/18	5	122.70	3	123.67	119.50	2	5,828	0.03%
2020/05/15	5	131.40	3	129.00	128.50	2	5,845	0.03%
2020/05/14	4	129.88	3	127.67	128.00	1	5,874	0.02%
2020/05/13	9	129.89	7	129.14	127.00	2	5,813	0.03%
2020/05/12	13	126.00	14	126.32	127.00	-1	5,654	-0.02%
2020/05/11	5	119.60	4	120.50	121.00	1	5,411	0.02%
2020/05/07	1	116.50	5	117.50	116.00	-4	5,442	-0.07%
2020/05/06	1	113.50	1	114.50	114.00	0	5,503	0.00%
2020/05/05	7	116.93	3	117.50	114.00	4	5,586	0.07%
2020/05/04	1	115.00	6	118.33	119.00	-5	5,649	-0.09%
2020/04/30	22	118.43	19	116.13	117.00	3	5,680	0.05%
2020/04/29	6	116.92	1	115.50	116.00	5	5,738	0.09%
2020/04/28	2	121.00	1	122.00	120.00	1	5,738	0.02%
2020/04/27	2	124.00	1	125.00	122.00	1	5,716	0.02%
2020/04/24	7	122.14	7	123.50	122.50	0	5,662	0.00%
2020/04/23	11	123.09	12	122.13	123.00	-1	5,619	-0.02%
2020/04/22	4	122.50	6	123.58	125.00	-2	5,597	-0.04%
2020/04/21	12	116.71	8	117.06	116.50	4	5,477	0.07%
2020/04/20	4	118.13	2	119.50	117.50	2	5,427	0.04%
2020/04/17	2	119.25	3	118.83	115.50	-1	5,334	-0.02%
2020/04/16	12	119.83	13	121.12	119.50	-1	5,251	-0.02%
2020/04/15	5	121.70	3	123.00	122.00	2	5,178	0.04%
2020/04/14	9	121.78	10	123.15	125.00	-1	5,089	-0.02%
2020/04/13	11	120.00	10	121.20	120.00	1	4,984	0.02%
2020/04/10	9	121.89	5	124.60	124.00	4	4,882	0.08%
2020/04/09	13	129.65	12	127.79	127.00	1	4,739	0.02%
2020/04/08	4	133.00	7	130.57	126.00	-3	4,530	-0.07%
2020/04/07	8	131.06	5	131.20	134.00	3	4,402	0.07%
2020/04/06	11	118.09	8	119.56	122.50	3	4,220	0.07%
2020/04/01	4	109.00	7.2	110.10	111.50	-3.2	4,037	-0.08%
2020/03/31	11	107.82	11	106.82	106.00	0	3,877	0.00%
2020/03/30	3	97.90	12	98.02	103.50	-9	3,700	-0.24%
2020/03/27	4	98.20	2	94.30	94.20	2	3,634	0.06%
2020/03/26	1	100.00	0	0.00	97.60	1	3,602	0.03%
2020/03/25	2	98.65	3	99.00	95.90	-1	3,566	-0.03%
2020/03/24	3	95.50	10	95.43	94.50	-7	3,518	-0.20%
2020/03/23	1	87.20	4	87.88	89.20	-3	3,477	-0.09%
2020/03/20	5	87.48	4	87.53	88.90	1	3,434	0.03%
2020/03/19	2	87.55	8	86.98	80.90	-6	3,397	-0.18%
2020/03/18	6	91.67	6	89.85	87.00	0	3,319	0.00%
2020/03/17	3	88.13	3	88.87	90.50	0	3,244	0.00%
2020/03/16	11	87.07	9	89.36	84.50	2	3,179	0.06%
2020/03/13	1	81.50	2	82.70	86.10	-1	3,132	-0.03%
2020/03/12	9	90.23	2	92.80	88.70	7	3,080	0.23%
2020/03/11	10	101.19	3	94.97	94.60	7	3,023	0.23%
2020/03/10	1	100.00	2	100.25	105.00	-1	2,960	-0.03%
2020/03/09	1	98.50	3	101.17	98.20	-2	2,913	-0.07%
2020/03/06	1	108.00	2	107.25	106.50	-1	2,867	-0.03%
2020/03/05	3	111.00	7	110.43	110.00	-4	2,839	-0.14%
2020/03/04	7	108.86	6	109.00	107.50	1	2,772	0.04%
2020/03/03	10	112.50	5	113.60	111.00	5	2,702	0.18%
2020/03/02	14	104.46	18	105.69	105.00	-4	2,563	-0.16%
2020/02/27	2	104.75	3	102.17	102.50	-1	2,500	-0.04%
2020/02/26	10	112.45	16	112.31	107.50	-6	2,416	-0.25%
2020/02/25	10	111.85	13	111.73	109.50	-3	2,399	-0.13%
2020/02/24	3	108.33	1	110.00	105.50	2	2,287	0.09%
2020/02/21	10	107.05	2	109.75	107.00	8	2,234	0.36%
2020/02/20	8	111.63	30	110.03	110.50	-22	2,186	-1.01%
2020/02/19	22	105.80	23	108.09	105.50	-1	2,102	-0.05%
2020/02/18	29	113.86	6	109.83	108.50	23	2,035	1.13%
2020/02/17	21	118.19	21	119.00	120.50	0	1,939	0.00%
2020/02/14	14	112.64	13	112.77	118.00	1	1,757	0.06%
2020/02/13	7	111.00	3.1	111.38	107.50	3.9	1,640	0.24%
2020/02/12	2	109.00	1	110.00	108.00	1	1,551	0.06%
2020/02/11	2	109.25	0	0.00	110.50	2	1,500	0.13%
2020/02/10	12	109.83	16	108.34	107.00	-4	1,459	-0.27%
2020/02/07	8	109.25	9	108.22	107.50	-1	1,351	-0.07%
2020/02/06	3	103.17	4	107.13	109.00	-1	1,232	-0.08%
2020/02/05	7	99.87	4	99.43	102.50	3	1,126	0.27%
2020/02/04	5	96.60	3	93.10	95.70	2	1,007	0.20%
2020/02/03	5	91.80	15	90.93	92.00	-10	928	-1.08%
2020/01/31	3	89.67	13	88.32	89.80	-10	803	-1.24%
2020/01/30	0	0.00	8	81.90	81.70	-8	734	-1.09%
2020/01/20	0	0.00	1	84.30	84.30	-1	748	-0.13%
2020/01/17	0	0.00	3	82.77	82.80	-3	742	-0.40%
2020/01/16	6	85.28	4	84.45	81.20	2	739	0.27%
2020/01/15	0	0.00	29	81.13	82.80	-29	701	-4.13%
2020/01/08	0	0.00	1	80.00	79.80	-1	834	-0.12%
2020/01/07	1	78.30	0	0.00	78.30	1	894	0.11%
2019/12/30	2	75.40	5	75.30	75.40	-3	918	-0.33%
2019/12/27	1	76.00	0	0.00	76.00	1	923	0.11%
2019/12/23	3	76.90	0	0.00	76.70	3	973	0.31%
2019/12/12	8	79.30	4	79.40	79.30	4	1,030	0.39%
2019/12/11	0	0.00	2	79.70	79.30	-2	1,054	-0.19%
2019/11/29	2	76.50	0	0.00	75.20	2	1,175	0.17%
2019/11/27	0	0.00	1	78.50	78.10	-1	1,167	-0.09%
2019/11/22	8	79.91	1	80.60	78.40	7	1,146	0.61%
2019/11/21	1	79.60	0	0.00	80.00	1	1,078	0.09%
2019/11/15	0	0.00	2	76.70	77.30	-2	1,033	-0.19%
2019/11/07	2	74.90	2	75.10	73.00	0	1,002	0.00%
2019/11/06	2	75.80	1	74.70	74.70	1	993	0.10%
2019/11/04	2	76.00	0	0.00	76.20	2	987	0.20%
2019/10/28	1	80.10	1	82.40	78.80	0	944	0.00%
2019/10/21	1	78.80	1	79.50	79.20	0	819	0.00%
2019/10/18	0	0.00	25	77.54	77.60	-25	764	-3.27%
2019/10/17	4	78.20	0	0.00	77.30	4	738	0.54%
2019/10/16	5	76.86	4	77.27	77.20	1	686	0.15%
2019/10/15	2	74.55	17	76.33	78.30	-15	625	-2.40%
2019/10/09	0	0.00	5	71.94	71.70	-5	533	-0.94%
2019/10/07	4	70.58	0	0.00	70.40	4	486	0.82%
2019/10/04	1	69.90	0	0.00	69.90	1	482	0.21%
2019/10/02	2	72.90	2	71.50	71.10	0	472	0.00%
2019/10/01	1	68.90	0	0.00	70.10	1	437	0.23%
2019/09/24	2	69.90	3	71.50	69.70	-1	411	-0.24%
2019/09/20	0	0.00	1	69.70	69.70	-1	407	-0.25%
2019/09/18	25	71.20	3	71.00	71.40	22	394	5.58%
2019/09/17	1	71.00	0	0.00	71.60	1	388	0.26%
2019/09/16	0	0.00	1	70.00	71.40	-1	364	-0.27%
2019/09/12	5	70.50	6	70.75	70.00	-1	329	-0.30%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%
2019/09/10	1	61.80	0	0.00	61.50	1	172	0.58%
2019/08/06	0	0.00	2	56.40	56.50	-2	146	-1.37%
2019/07/16	2	59.70	10	59.60	59.80	-8	152	-5.24%
2019/07/05	10	59.40	0	0.00	59.20	10	158	6.33%
2019/06/24	0	0.00	50	63.38	62.90	-50	171	-29.12%
2019/06/05	2	60.00	0	0.00	59.70	2	243	0.82%
2019/05/14	0	0.00	1	59.80	60.30	-1	350	-0.29%
2019/05/13	0	0.00	1	59.80	58.60	-1	350	-0.29%
2019/05/07	0	0.00	1	61.50	61.40	-1	347	-0.29%
2019/05/06	0	0.00	1	61.20	61.10	-1	349	-0.29%
2019/05/02	0	0.00	1	62.60	62.70	-1	342	-0.29%
2019/04/26	0	0.00	1	63.30	62.70	-1	346	-0.29%
2019/04/24	11	63.82	0	0.00	63.70	11	346	3.17%
2019/04/16	3	64.40	0	0.00	64.60	3	351	0.85%
2019/04/10	22	63.30	0	0.00	64.40	22	350	6.28%
2019/04/08	0	0.00	20	66.03	65.10	-20	344	-5.80%
2019/04/03	1	67.00	1	65.60	65.30	0	341	0.00%
2019/04/02	0	0.00	2	63.30	65.40	-2	328	-0.61%
2019/04/01	0	0.00	1	63.30	62.90	-1	328	-0.30%
2019/03/29	20	62.47	0	0.00	63.10	20	326	6.13%
2019/03/27	5	62.80	0	0.00	63.10	5	322	1.55%
2019/03/26	1	64.00	0	0.00	63.50	1	322	0.31%
2019/03/25	9	63.20	0	0.00	64.00	9	322	2.79%
2019/03/22	7	65.27	0	0.00	64.80	7	319	2.19%
2019/03/21	0	0.00	41	66.00	65.50	-41	317	-12.92%
2019/03/20	1	65.40	0	0.00	65.90	1	307	0.32%
2019/03/15	1	61.70	1	62.80	62.90	0	285	0.00%
2019/03/08	0	0.00	2	58.90	58.90	-2	281	-0.71%
2019/02/26	10	62.09	0	0.00	62.20	10	268	3.73%
2019/02/25	2	63.80	0	0.00	62.50	2	266	0.75%
2019/02/19	1	60.50	3	61.40	61.40	-2	240	-0.83%
2019/02/18	3	60.60	0	0.00	61.20	3	217	1.38%
2019/02/12	0	0.00	1	55.30	55.90	-1	185	-0.54%
2019/02/11	1	54.80	1	54.60	55.00	0	185	0.00%
2018/11/05	0	0.00	2	50.40	49.45	-2	308	-0.65%
2018/10/31	0	0.00	1	47.70	48.65	-1	330	-0.30%
2018/10/15	0	0.00	1	48.90	49.35	-1	484	-0.21%
2018/10/11	2	48.00	0	0.00	47.70	2	496	0.40%
2018/10/09	0	0.00	1	52.60	52.40	-1	499	-0.20%
2018/10/05	1	51.80	0	0.00	52.00	1	501	0.20%
2018/09/26	0	0.00	1	55.10	55.30	-1	525	-0.19%
2018/09/21	1	53.10	0	0.00	53.00	1	519	0.19%
2018/09/19	10	53.22	0	0.00	53.00	10	514	1.94%
2018/09/12	1	51.10	0	0.00	51.20	1	560	0.18%
2018/09/11	0	0.00	7	51.50	52.80	-7	559	-1.25%
2018/09/10	1	53.10	2	53.10	52.50	-1	556	-0.18%
2018/09/07	1	57.80	0	0.00	57.30	1	552	0.18%
2018/09/06	0	0.00	1	60.80	60.60	-1	558	-0.18%
2018/09/05	10	62.36	1	63.10	61.70	9	562	1.60%
2018/09/04	1	61.70	0	0.00	61.50	1	571	0.18%
2018/08/30	1	62.10	0	0.00	62.00	1	631	0.16%
2018/08/29	1	64.40	1	63.70	63.50	0	642	0.00%
2018/08/28	20	61.45	0	0.00	61.00	20	643	3.11%
2018/08/22	0	0.00	1	62.50	61.70	-1	704	-0.14%
2018/08/21	1	61.70	0	0.00	61.50	1	712	0.14%
2018/08/17	1	66.00	0	0.00	66.00	1	734	0.14%
2018/08/16	1	66.20	0	0.00	66.20	1	737	0.14%
2018/08/14	0	0.00	1	67.00	67.50	-1	759	-0.13%
2018/08/13	1	65.50	0	0.00	66.50	1	764	0.13%
2018/08/09	1	70.00	0	0.00	69.70	1	778	0.13%
2018/08/07	0	0.00	1	70.80	70.20	-1	798	-0.13%
2018/08/06	0	0.00	3	69.67	70.00	-3	794	-0.38%
2018/08/03	2	67.85	3	68.57	68.60	-1	814	-0.12%
2018/08/02	30	69.08	0	0.00	68.00	30	879	3.41%
2018/08/01	0	0.00	1	69.20	69.10	-1	919	-0.11%
2018/07/30	1	69.20	1	69.10	68.00	0	950	0.00%
2018/07/27	1	68.30	1	68.50	68.50	0	975	0.00%
2018/07/26	7	70.06	6	71.53	69.50	1	983	0.10%
2018/07/25	3	71.00	2	70.85	70.30	1	988	0.10%
2018/07/19	1	66.20	0	0.00	65.70	1	1,060	0.09%
2018/07/18	0	0.00	1	66.20	66.70	-1	1,080	-0.09%
2018/07/17	2	66.00	1	66.70	65.60	1	1,084	0.09%
2018/07/13	1	64.80	3	65.20	65.10	-2	1,123	-0.18%
2018/07/11	0	0.00	1	63.90	63.80	-1	1,165	-0.09%
2018/07/09	1	65.40	0	0.00	64.70	1	1,243	0.08%
2018/07/06	0	0.00	4	65.70	65.40	-4	1,261	-0.32%
2018/07/03	1	65.30	0	0.00	64.70	1	1,356	0.07%
2018/06/26	1	65.30	0	0.00	65.30	1	1,536	0.07%
2018/06/25	1	67.60	1	67.50	65.50	0	1,546	0.00%
2018/06/22	1	69.70	0	0.00	68.60	1	1,604	0.06%
2018/06/21	3	71.10	3	69.90	70.10	0	1,719	0.00%
2018/06/20	2	72.00	1	71.70	71.60	1	1,821	0.05%
2018/06/19	2	72.15	2	72.70	72.90	0	1,880	0.00%
2018/06/15	2	73.50	2	73.30	73.20	0	2,050	0.00%
2018/06/14	2	74.40	4	73.25	73.30	-2	2,137	-0.09%
2018/06/13	1	74.80	0	0.00	74.60	1	2,304	0.04%
2018/06/12	3	74.63	0	0.00	74.80	3	2,378	0.13%
2018/06/11	2	77.05	0	0.00	76.90	2	2,432	0.08%
2018/06/08	8	83.84	5	83.52	81.00	3	2,466	0.12%
2018/06/07	1	80.50	0	0.00	80.40	1	2,521	0.04%
2018/06/05	1	80.80	1	80.10	79.90	0	2,719	0.00%
2018/06/01	0	0.00	4	79.13	79.20	-4	3,159	-0.13%
2018/05/31	5	79.12	1	77.80	77.70	4	3,244	0.12%
2018/05/30	0	0.00	5	79.58	79.20	-5	3,406	-0.15%
2018/05/18	0	0.00	2	74.85	75.00	-2	3,710	-0.05%
2018/05/17	3	75.33	0	0.00	75.20	3	3,709	0.08%
2018/05/16	2	80.40	2	79.20	78.00	0	3,695	0.00%
2018/05/15	2	80.35	2	79.00	78.70	0	3,696	0.00%
2018/05/14	1	78.60	0	0.00	79.40	1	3,694	0.03%
2018/05/11	2	78.35	3	79.33	78.00	-1	3,690	-0.03%
2018/05/10	7	81.10	7	81.31	81.00	0	3,669	0.00%
2018/05/09	6	79.42	7	79.49	79.20	-1	3,612	-0.03%
2018/05/08	4	76.03	5	76.80	76.00	-1	3,575	-0.03%
2018/05/07	1	74.80	0	0.00	74.80	1	3,576	0.03%
2018/05/04	1	74.80	0	0.00	74.80	1	3,601	0.03%
2018/05/02	3	79.27	0	0.00	75.30	3	3,637	0.08%
2018/04/27	0	0.00	2	77.40	79.60	-2	3,603	-0.06%
2018/04/25	4	76.98	2	77.75	77.00	2	3,504	0.06%
2018/04/20	0	0.00	1	80.20	80.80	-1	3,481	-0.03%
2018/04/19	4	83.48	4	84.20	82.20	0	3,476	0.00%
2018/04/18	3	81.40	2	82.00	80.70	1	3,434	0.03%
2018/04/17	3	83.63	3	84.07	83.00	0	3,412	0.00%
2018/04/16	1	86.10	1	84.50	82.90	0	3,398	0.00%
2018/04/13	17	88.60	7	88.86	86.10	10	3,374	0.30%
2018/04/11	4	87.68	5	87.78	87.30	-1	3,333	-0.03%
2018/04/10	8	88.06	0	0.00	86.00	8	3,340	0.24%
2018/04/09	1	90.90	10	89.25	90.50	-9	3,308	-0.27%
2018/04/03	3	93.60	10	93.50	91.80	-7	3,262	-0.21%
2018/04/02	16	96.34	14	96.30	94.10	2	3,221	0.06%
2018/03/31	5	91.76	4	92.85	92.30	1	3,151	0.03%
2018/03/30	3	89.37	0	0.00	88.30	3	3,118	0.10%
2018/03/29	3	93.73	3	94.33	91.80	0	3,107	0.00%
2018/03/28	2	94.35	1	93.80	92.50	1	3,105	0.03%
2018/03/27	10	96.80	10	97.54	95.40	0	3,090	0.00%
2018/03/26	10	98.57	12	98.78	95.00	-2	3,032	-0.07%
2018/03/23	19	95.24	19	94.88	97.10	0	2,911	0.00%
2018/03/22	8	94.91	7	95.16	91.60	1	2,799	0.04%
2018/03/21	11	99.51	12	99.99	97.00	-1	2,738	-0.04%
2018/03/20	7	99.76	10	99.94	102.00	-3	2,568	-0.12%
2018/03/19	21	97.31	19	97.56	100.50	2	2,479	0.08%
2018/03/16	9	94.09	8	94.66	93.60	1	2,302	0.04%
2018/03/15	8	90.18	6	90.02	94.00	2	2,243	0.09%
2018/03/14	7	90.11	7	90.26	88.50	0	2,181	0.00%
2018/03/13	11	88.96	11	88.77	90.00	0	2,135	0.00%
2018/03/12	6	86.22	12	86.28	85.00	-6	2,053	-0.29%
2018/03/09	11	94.75	12	94.60	92.00	-1	1,963	-0.05%
2018/03/08	41	96.67	47	94.30	97.50	-6	1,856	-0.32%
2018/03/07	19	94.62	15	94.67	93.00	4	1,633	0.24%
2018/03/06	4	91.28	2	90.35	90.20	2	1,437	0.14%
2018/03/05	20	91.38	18	91.29	89.40	2	1,420	0.14%
2018/03/02	8	84.19	7	84.70	87.00	1	1,258	0.08%
2018/03/01	1	81.50	2	84.45	83.40	-1	1,187	-0.08%
2018/02/27	0	0.00	2	77.95	82.50	-2	1,096	-0.18%
2018/02/26	3	80.87	2	81.80	79.50	1	1,021	0.10%
2018/02/23	1	71.20	1	73.00	76.30	0	926	0.00%
2018/02/22	2	68.90	2	69.85	69.40	0	899	0.00%
2018/02/21	0	0.00	3	69.80	69.60	-3	897	-0.33%
2018/02/09	0	0.00	1	62.60	63.70	-1	885	-0.11%
2018/02/05	1	70.60	0	0.00	72.30	1	876	0.11%
2018/02/02	2	74.00	2	75.05	74.90	0	882	0.00%
2018/02/01	1	75.50	0	0.00	74.30	1	896	0.11%
2018/01/31	5	76.06	9	77.36	76.20	-4	889	-0.45%
2018/01/30	7	79.07	1	78.10	77.50	6	885	0.68%
2018/01/29	1	83.70	2	81.95	83.00	-1	865	-0.12%
2018/01/26	0	0.00	1	77.60	79.40	-1	840	-0.12%
2018/01/25	3	78.23	9	78.63	76.70	-6	831	-0.72%
2018/01/24	8	76.25	3	75.80	74.50	5	791	0.63%
2018/01/22	1	72.00	0	0.00	72.60	1	765	0.13%
2018/01/19	0	0.00	1	71.30	71.20	-1	778	-0.13%
2018/01/18	1	71.80	0	0.00	71.90	1	784	0.13%
2018/01/11	2	71.75	2	71.20	70.50	0	864	0.00%
2018/01/05	2	74.00	1	72.20	72.00	1	998	0.10%
2018/01/04	1	70.80	1	71.20	76.00	0	978	0.00%
2018/01/03	1	69.50	0	0.00	69.40	1	941	0.11%