• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    868張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00922.6122.05-91,152-0.78%
2024/11/2800.00123.3523.20-11,147-0.09%
2024/11/2500.00123.7023.65-11,151-0.09%
2024/11/2200.002322.0322.90-231,156-1.99%
2024/11/2100.00121.8021.80-11,140-0.09%
2024/11/2000.00121.8021.80-11,138-0.09%
2024/11/190.221.7000.0021.800.21,1360.02%
2024/11/15121.9000.0021.8011,1320.09%
2024/11/14823.81422.8022.6041,1100.36%
2024/11/132125.66125.5025.10201,0161.97%
2024/11/12223.1500.0023.9028930.22%
2024/11/11124.1000.0023.8018690.12%
2024/10/3000.00522.6523.20-5784-0.64%
2024/10/2800.00123.5022.35-1759-0.13%
2024/10/25122.6000.0022.7017270.14%
2024/10/2411.223.72322.8222.558.27201.14%
2024/10/23522.9600.0022.5556700.75%
2024/10/22422.406.122.6523.00-2.1600-0.36%
2024/10/1500.00421.3020.50-4767-0.52%
2024/10/01120.1500.0020.1511,1330.09%
2024/09/2600.00121.0020.95-11,527-0.07%
2024/09/12120.4000.0020.2511,8610.05%
2024/08/29123.6000.0022.6012,1320.05%
2024/08/26722.40622.4321.9012,1190.05%
2024/08/2300.00521.0221.20-52,162-0.23%
2024/08/21321.5000.0021.3532,1880.14%
2024/08/200.321.9500.0021.550.32,1980.01%
2024/08/0800.00118.9018.95-12,331-0.04%
2024/08/05118.5500.0018.5512,3470.04%
2024/07/30220.3300.0020.4522,3120.09%
2024/07/2200.001022.7822.00-102,277-0.44%
2024/07/19223.55323.3023.30-12,246-0.04%
2024/07/1800.00124.2524.50-12,205-0.05%
2024/07/16925.88526.3024.8542,1210.19%
2024/07/15225.080.625.0524.801.42,0070.07%
2024/07/1200.001.324.9724.75-1.31,991-0.07%
2024/07/11225.65225.2524.9501,9670.00%
2024/07/10125.8500.0025.5011,9340.05%
2024/07/0900.00725.5124.85-71,876-0.37%
2024/07/08524.80625.3325.80-11,800-0.06%
2024/07/051725.651325.2825.2541,7200.23%
2024/07/0400.00725.7625.85-71,638-0.43%
2024/07/0310.324.77724.6524.103.31,5190.22%
2024/07/021523.00423.7524.10111,3560.81%
2024/07/01222.7000.0022.7021,2400.16%
2024/06/28521.75321.9021.2521,0840.18%
2024/06/27621.31721.6621.75-1983-0.10%
2024/06/25119.4000.0019.4019080.11%
2024/06/2400.00119.8019.60-1906-0.11%
2024/06/1100.00319.5019.40-3912-0.33%
2024/06/05121.40121.5021.1008710.00%
2024/06/04322.401222.5322.40-9820-1.10%
2024/05/29721.44321.3021.4546980.57%
2024/05/2700.00120.5020.20-1640-0.16%
2024/05/14219.501519.8519.85-13826-1.57%
2024/05/131718.89218.6019.35158181.83%
2024/05/02117.3500.0017.3011,3400.07%
2024/04/3000.00517.6017.45-51,419-0.35%
2024/04/241017.851017.6017.6001,7980.00%
2024/03/18018.4500.0018.3001,7100.00%
2024/03/15518.2000.0018.0551,7090.29%
2024/03/13118.3000.0018.3011,7040.06%
2024/03/11219.2500.0018.9521,6910.12%
2024/03/0800.00219.5019.50-21,685-0.12%
2024/03/06220.9000.0020.6521,6270.12%
2024/03/0100.00619.8419.75-61,578-0.38%
2024/02/2700.001020.0020.05-101,552-0.64%
2024/02/2300.00520.6520.30-51,493-0.33%
2024/02/221621.64720.5221.1591,4690.61%
2024/02/2100.00520.8221.45-51,358-0.37%
2024/02/20319.6000.0019.5031,2790.23%
2024/02/1600.002519.8419.80-251,317-1.90%
2024/02/152518.861019.0019.00151,2991.15%
2024/02/05218.13118.1518.1511,2860.08%
2024/02/021920.14520.0020.00141,2241.14%
2024/02/01421.11521.3020.70-11,188-0.08%
2024/01/311120.043120.5019.95-201,049-1.91%
2024/01/30120.3000.0019.7511,0040.10%
2024/01/2900.001619.7219.65-16969-1.65%
2024/01/261820.97520.0520.35139371.39%
2024/01/253720.762020.7921.00178771.94%
2024/01/24719.40520.3220.8026570.30%
2024/01/2300.00319.4518.95-3580-0.52%
2024/01/223719.392418.9718.70135202.50%
2024/01/19118.9500.0019.2513540.28%
2024/01/1800.00216.6017.50-2262-0.76%
2024/01/15016.6500.0016.6002160.00%
2023/12/27016.550.116.5516.55-0.1270-0.04%
2023/12/0500.00216.9017.40-2365-0.55%
2023/11/1700.00016.6516.8503910.00%
2023/11/15117.10117.1016.8003840.00%
2023/10/26116.1000.0016.1513830.26%
2023/10/06116.6000.0015.9513980.25%
2023/09/21018.2500.0016.8003740.00%
2023/09/15217.68117.9517.1013890.26%
2023/09/0600.001.617.7017.75-1.6355-0.44%
2023/08/31018.0500.0017.5503730.00%
2023/08/1500.00116.7516.75-1436-0.23%
2023/08/09118.00118.4517.7504820.00%
2023/07/19217.13317.3016.95-1587-0.17%
2023/07/14117.5000.0017.5516790.15%
2023/07/1100.00118.2518.15-1802-0.12%
2023/07/04118.1000.0018.1511,2120.08%
2023/07/0300.00118.6018.50-11,224-0.08%
2023/06/16319.75219.8319.6511,3250.08%
2023/05/09120.752020.6520.50-191,738-1.09%
2023/04/25122.1500.0022.1011,6780.06%
2023/04/21722.39322.4522.2041,6540.24%
2023/04/20623.30123.4523.0051,6360.31%
2023/04/19224.55224.1524.0001,6030.00%
2023/04/181624.5900.0024.10161,5781.01%
2023/04/1700.002024.4524.25-201,530-1.31%
2023/04/141523.91423.7023.90111,5110.73%
2023/04/121724.4300.0023.70171,4371.18%
2023/04/1000.00123.7024.15-11,356-0.07%
2023/04/07222.88323.0223.70-11,243-0.08%
2023/03/3100.00521.1521.05-51,065-0.47%
2023/03/23521.3500.0021.7051,0430.48%
2023/03/2200.00121.6021.30-11,030-0.09%
2023/03/0900.000.621.9522.10-0.61,196-0.05%
2023/03/06122.401322.0322.20-121,254-0.96%
2023/03/0100.00120.8520.95-11,363-0.07%
2023/02/24322.6200.0021.8031,3830.22%
2023/02/22222.1500.0022.1521,2860.16%
2023/02/1300.001019.9319.80-101,495-0.67%
2023/02/10521.0500.0020.5051,5100.33%
2023/02/09521.0000.0020.8051,5260.33%
2023/02/03020.1000.0019.8001,5850.00%
2023/01/1100.00119.2519.20-11,658-0.06%
2022/12/30118.7000.0018.2011,7300.06%
2022/12/28118.65318.8518.45-21,782-0.11%
2022/12/21219.8500.0019.7021,9180.10%
2022/12/2000.00519.8219.85-51,925-0.26%
2022/12/19620.621520.0020.50-91,943-0.46%
2022/12/151021.101020.8520.8501,9820.00%
2022/12/13520.71120.3020.3542,0870.19%
2022/12/121120.88620.4020.8552,1200.24%
2022/12/08321.07120.9021.0022,1790.09%
2022/12/07320.6700.0020.7532,2000.14%
2022/12/06321.90322.3021.5502,2270.00%
2022/12/01322.55323.3723.6002,3230.00%
2022/11/30622.5600.0022.3062,2730.26%
2022/11/29121.9500.0021.8512,2460.04%
2022/11/25221.60221.7520.7502,2290.00%
2022/11/2400.00121.1021.00-12,146-0.05%
2022/11/2300.00121.9521.85-12,134-0.05%
2022/11/221321.841321.7121.7502,1400.00%
2022/11/211621.69922.2522.2572,1350.33%
2022/11/18821.19521.0020.9032,1290.14%
2022/11/17220.9500.0021.2522,6000.08%
2022/11/15121.951021.3321.70-93,414-0.26%
2022/11/14921.0300.0021.5093,3610.27%
2022/11/1100.00619.5519.55-63,518-0.17%
2022/11/10619.9300.0019.3063,6110.17%
2022/11/07920.30920.4520.4003,6980.00%
2022/10/0400.00119.8020.20-14,425-0.02%
2022/09/28219.58119.1018.1514,4070.02%
2022/09/1200.00222.7022.00-24,461-0.04%
2022/09/081322.961123.8022.4024,5880.04%
2022/09/0700.00522.9023.95-54,544-0.11%
2022/09/06522.501023.2023.40-54,686-0.11%
2022/09/0500.003023.5022.80-304,794-0.63%
2022/09/0100.00225.4025.20-25,458-0.04%
2022/08/31225.55225.3525.5005,5260.00%
2022/08/2900.00223.9024.60-25,736-0.03%
2022/08/26725.84425.3825.1035,9330.05%
2022/08/25225.201125.1125.60-96,025-0.15%
2022/08/245325.933825.9725.35156,1060.25%
2022/08/233125.084323.8126.05-125,900-0.20%
2022/08/224223.57823.5323.70346,1840.55%
2022/08/19621.70122.4022.4056,0950.08%
2022/08/181120.137.620.1720.403.46,1110.06%
2022/08/17518.92419.0518.5515,9420.02%
2022/08/16319.1000.0018.8035,9670.05%
2022/08/123017.603017.6517.6506,0180.00%
2022/08/112118.242118.0318.0005,9740.00%
2022/08/1000.00518.4918.45-55,911-0.08%
2022/08/09418.21217.9518.2525,8610.03%
2022/08/043016.923016.5516.5505,7270.00%
2022/08/03217.6500.0017.3025,6770.04%
2022/07/2800.000.716.7516.85-0.75,496-0.01%
2022/07/2700.00217.1316.85-25,466-0.04%
2022/07/19116.25116.6016.7005,1250.00%
2022/07/18316.42316.6316.1505,0750.00%
2022/07/14215.1500.0015.3524,9350.04%
2022/07/1300.00114.7014.60-14,870-0.02%
2022/07/1100.00614.8014.85-64,797-0.13%
2022/06/29816.40816.1016.3504,5820.00%
2022/06/2800.00316.0016.10-34,552-0.07%
2022/06/2100.00417.1017.35-44,311-0.09%
2022/06/20818.06618.0317.0524,2420.05%
2022/06/171317.841217.8817.8514,1080.02%
2022/06/16218.2500.0017.6523,9150.05%
2022/06/1400.00718.4417.90-73,644-0.19%
2022/06/132519.202818.7618.75-33,510-0.09%
2022/06/101117.852018.5018.50-92,942-0.31%
2022/06/092216.922017.2016.8522,7990.07%
2022/06/0800.00216.9017.00-22,714-0.07%
2022/06/07116.8500.0016.6512,5850.04%
2022/06/061917.571416.7516.7552,4630.20%
2022/06/022618.291818.8717.9582,2380.36%
2022/06/011218.971319.2119.05-12,107-0.05%
2022/05/31719.1500.0019.1071,9730.35%
2022/05/302919.522819.6019.0011,6890.06%
2022/05/271817.722018.3218.60-2922-0.22%
2022/05/261217.124016.7116.95-28563-4.97%
2022/05/251116.23516.4016.2064831.24%
2022/05/243516.861116.7716.00244355.51%
2022/05/23216.9500.0017.0523070.65%
2022/03/23015.5000.0015.1002290.00%
2022/03/0300.00515.5016.00-5351-1.42%
2022/02/2300.00115.9516.00-1344-0.29%
2022/02/2100.00116.0015.90-1343-0.29%
2022/02/1800.000.515.9016.05-0.5343-0.15%
2022/02/1700.00015.7015.3503490.00%
2022/02/14515.4000.0015.3553451.45%
2022/02/1100.000.416.0016.00-0.4332-0.11%
2022/02/0700.00014.0014.550307-0.02%
2021/12/2800.00415.9815.85-4270-1.48%
2021/12/17114.80114.6514.6002280.00%
2021/12/1600.00214.5814.45-2220-0.91%
2021/12/09215.8500.0015.7521701.17%
2021/12/0700.00116.5516.55-1127-0.79%
2021/12/02013.8000.0013.650860.04%
2021/11/1800.00115.7515.55-168-1.45%
2021/11/17415.5500.0015.504646.17%
2021/11/16115.6000.0015.901591.68%
2021/05/2800.00213.2013.50-2221-0.90%
2021/05/11113.9000.0013.8012590.39%
2021/04/2800.006317.8418.00-63223-28.23%
2021/04/276017.5000.0017.606019530.62%
2021/04/22315.7500.0015.5531711.75%
2021/04/19615.9600.0015.9061733.45%
2021/04/0600.001.614.7514.75-1.6148-1.06%
2021/04/01114.8000.0015.0511480.67%
2021/03/25115.2000.0015.2011460.68%
2021/03/1800.00116.4016.20-1144-0.69%
2021/02/24117.65617.5016.45-5140-3.56%
2021/01/25213.7000.0013.8521061.87%
2020/12/25215.85115.9515.801891.12%
2020/10/20116.5500.0016.7512010.50%
2020/10/16116.6000.0016.5512220.45%
2020/09/2200.00118.3518.60-1414-0.24%
2020/09/21119.8000.0019.1514140.24%
2020/09/1000.00118.2017.90-1396-0.25%
2020/08/2600.00117.4018.40-1383-0.26%
2020/08/20117.2500.0016.5013840.26%
2020/08/180.318.1500.0018.000.33890.07%
2020/08/11118.0500.0018.0013990.25%
2020/07/3100.00119.0519.25-1396-0.25%
2020/07/2900.00218.6818.90-2398-0.50%
2020/07/28217.40118.2517.3013920.25%
2020/07/24118.9000.0018.9513930.25%
2020/07/22120.0000.0019.9513820.26%
2020/07/1300.001017.4519.85-10337-2.97%
2020/07/0900.00321.5021.50-3305-0.98%
2020/07/08419.213518.3019.55-31297-10.42%
2020/07/074017.5300.0017.804027914.29%
2020/07/02514.8500.0015.0552322.15%
2020/05/1100.00212.7012.60-2141-1.41%
2020/05/0400.00512.0012.00-5131-3.82%
2020/04/27210.1000.0010.3021241.61%
2020/04/1700.00510.6010.50-5122-4.07%
2020/04/1000.00129.689.68-12105-11.38%
2020/04/09128.7500.008.801210311.65%
2020/03/3118.1200.008.1311150.87%
2020/03/1000.00110.5010.50-1119-0.84%
2020/01/10211.7500.0012.1021361.47%
2019/11/2900.0029.711.8911.80-29.7228-13.03%
2019/11/2800.002011.9011.95-20227-8.81%
2019/11/2600.001012.1512.05-10228-4.38%
2019/11/12112.0500.0012.1012140.47%
2019/11/08112.7500.0012.6512120.47%
2019/09/2000.00514.7414.85-5211-2.36%
2019/09/1900.00313.5513.55-3182-1.64%
2019/09/17111.3000.0011.2511610.62%
2019/09/1200.0034.112.0011.80-34.1157-21.60%
2019/09/11211.901011.8012.05-8157-5.07%
2019/08/2900.00113.3013.30-1166-0.60%
2019/08/28213.3000.0013.1021641.22%
2019/08/23114.1000.0014.1511650.61%
2019/08/0800.00915.4515.40-9184-4.89%
2019/08/06113.9000.0014.8011880.53%
2019/07/3100.00516.7016.40-5212-2.35%
2019/07/30416.25116.3016.7532201.36%
2019/07/29115.55415.5515.55-3222-1.35%
2019/07/26416.1000.0015.9542441.63%
2019/07/2400.00416.6515.90-4258-1.55%
2019/07/23415.8000.0016.1542491.61%
2019/07/15114.6500.0014.8013030.33%
2019/07/1100.00415.5515.15-4326-1.22%
2019/07/10415.4800.0015.4043341.20%
2019/06/1900.00416.1016.10-4431-0.93%
2019/06/18416.85416.3516.5004280.00%
2019/06/17416.0000.0016.0044210.95%
2019/06/1000.00015.2015.0504100.00%
2019/06/03114.6000.0014.9014070.25%
2019/05/23116.0000.0016.4013960.25%
2019/05/1700.001215.2615.85-12380-3.15%
2019/05/1500.00217.1517.05-2371-0.54%
2019/05/1300.00118.2517.60-1361-0.28%
2019/05/1000.00517.4017.45-5357-1.40%
2019/05/09517.2500.0017.1053491.43%
2019/05/0800.008317.6518.05-83343-24.19%
2019/05/078320.27219.8819.608132524.85%
2019/05/06119.408019.3319.30-79313-25.18%
2019/05/03119.8000.0020.5013010.33%
2019/05/0200.00219.0519.05-2275-0.73%
2019/04/308017.352.617.3517.3577.426629.04%
2019/04/22117.4000.0017.8012160.46%
2019/04/1900.00118.2518.25-1204-0.51%
2019/04/1700.00921.4519.10-9167-5.37%
2019/04/1600.00319.5019.50-3152-1.97%
2019/04/1500.008716.9217.75-87142-60.95%
2019/04/1200.00315.0016.15-3124-2.41%
2019/04/11314.6000.0014.703983.03%
2019/04/088010.6000.0011.108047168.07%
2019/04/0100.00110.3510.40-144-2.23%
2019/03/12010.3500.009.560460.00%
2019/02/1109.9000.009.960950.00%
2019/01/21410.1600.009.864984.07%
2019/01/1559.7600.009.7751004.96%
2019/01/08611.5200.0011.8561045.76%
2019/01/04911.2900.0011.8091058.55%
2019/01/02410.5000.0010.5541063.77%
2018/12/1900.0085.005.03-8102-7.80%
2018/11/12105.4500.005.45101029.79%
2018/10/2426.0000.005.9221261.59%
2018/10/0200.0066.676.72-6155-3.86%
2018/08/15210.9000.0010.9021561.28%
2018/08/1400.00610.1010.40-6154-3.87%
2018/08/1000.0059.409.75-5149-3.35%
2018/08/0158.6000.008.8251383.61%
2018/06/2100.00127.508.05-12324-3.70%
2018/06/0800.00158.228.24-15370-4.05%
2018/05/2300.0099.009.00-9582-1.55%
2018/05/2100.00110.109.94-1596-0.17%
2018/05/1529.2700.0010.5026230.32%
2018/05/141810.4700.0010.30186272.87%
2018/05/11110.90111.1011.4006290.00%
2018/05/09511.1000.0011.1556360.79%
2018/05/0400.00512.0011.70-5675-0.74%
2018/04/241013.1500.0013.15107381.35%
2018/04/236514.6200.0014.60657378.81%
2018/04/194112.80812.9012.90337284.53%
2018/04/18511.9000.0011.9057090.70%
2018/04/16119.6000.009.90117081.55%
2018/04/13159.8800.009.01157162.09%
2018/04/12239.8100.0010.00237073.25%
2018/04/10212.1000.0012.1026790.29%
2018/04/031214.9100.0014.85126871.74%
2018/03/2900.00517.5017.10-5686-0.73%
2018/03/281216.9300.0016.50126751.78%
2018/03/27218.5000.0018.2026460.31%
2018/03/26518.2000.0018.6556360.79%
2018/03/23718.692018.5819.20-13624-2.08%
2018/03/19220.0000.0019.8026100.33%
2018/03/1500.00220.4020.20-2628-0.32%
2018/03/1200.00322.3021.55-3610-0.49%
2018/03/08223.2000.0023.0025920.34%
2018/03/0700.00324.7325.00-3580-0.52%
2018/03/06125.9000.0025.6015650.18%
2018/03/0500.00223.9523.95-2558-0.36%
2018/02/2600.00120.1520.05-1515-0.19%
2018/02/23521.0200.0021.3055050.99%
2018/02/2200.00220.1020.10-2479-0.42%
2018/02/21217.4500.0018.3024690.43%
2018/02/1200.00317.4017.20-3471-0.64%
2018/02/09317.0000.0016.8034830.62%
2018/02/02323.2500.0023.5034670.64%
2018/01/30421.90221.7022.2524650.43%
2018/01/25325.2000.0024.3034340.69%
2018/01/2200.00426.5026.80-4425-0.94%
2018/01/18129.8000.0029.1014210.24%
2018/01/1500.00131.8031.50-1425-0.23%
2018/01/10129.5000.0029.5014330.23%
2018/01/0900.00631.0030.70-6439-1.37%
2018/01/08133.9500.0034.0014270.23%
2018/01/05334.7500.0034.7534240.71%
2018/01/04535.1000.0035.1054241.18%
2018/01/02435.7000.0035.7044280.93%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音