聯穎 (3550)-元大-成功券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
20.30
漲跌
▲0.05
漲幅
+0.25%
成交量
938張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	20.80	0	0.00	20.30	0.1	10,366	0.00%
2024/11/21	0	0.00	8	20.28	20.25	-8	10,373	-0.08%
2024/11/20	1	20.30	1	20.40	20.25	0	10,379	0.00%
2024/11/19	8.1	21.28	0	0.00	20.80	8.1	10,369	0.08%
2024/11/18	0.1	20.10	0	0.00	20.00	0.1	10,316	0.00%
2024/11/15	0	0.00	1	20.30	20.20	-1	10,297	-0.01%
2024/11/14	1	20.50	2.1	20.26	20.30	-1.1	10,283	-0.01%
2024/11/12	1.1	20.90	12	20.83	20.85	-11	10,242	-0.11%
2024/11/11	1	21.40	1	21.50	21.65	0	10,216	0.00%
2024/11/07	0	0.00	1	22.65	22.80	-1	10,132	-0.01%
2024/11/05	6.2	22.60	6	22.26	22.30	0.2	10,091	0.00%
2024/11/04	1	22.80	1	22.50	22.10	0	10,061	0.00%
2024/11/01	4.1	22.83	4	22.66	22.45	0.1	10,030	0.00%
2024/10/30	2	23.50	4	23.29	23.00	-2	9,987	-0.02%
2024/10/29	12	24.01	12	24.04	24.05	0	9,943	0.00%
2024/10/28	4	24.43	3	24.50	24.20	1	9,897	0.01%
2024/10/25	1	24.60	3.2	24.38	24.30	-2.2	9,843	-0.02%
2024/10/24	6	25.56	1	25.00	24.85	5	9,797	0.05%
2024/10/23	14	25.93	3	25.70	25.65	11	9,743	0.11%
2024/10/22	43.1	26.38	29	26.29	26.55	14.1	9,631	0.15%
2024/10/21	0	0.00	1	26.30	26.30	-1	9,242	-0.01%
2024/10/18	2	24.00	0	0.00	23.95	2	9,158	0.02%
2024/10/17	1	24.50	3	24.63	24.80	-2	9,115	-0.02%
2024/10/16	1	24.50	2	24.15	24.30	-1	9,076	-0.01%
2024/10/15	3	24.95	6	24.91	24.15	-3	9,001	-0.03%
2024/10/14	7	25.01	1	24.70	24.90	6	8,926	0.07%
2024/10/11	5	25.26	23	24.85	24.00	-18	8,842	-0.20%
2024/10/09	53.1	27.20	38	27.09	26.30	15.1	8,671	0.17%
2024/10/08	10	25.25	6.1	25.21	26.25	3.9	7,969	0.05%
2024/10/07	2	24.33	5	23.81	23.90	-3	7,792	-0.04%
2024/10/04	13	25.43	19	25.18	24.85	-6	7,676	-0.08%
2024/10/01	11	26.16	8	25.98	25.80	3	7,570	0.04%
2024/09/30	36	27.36	27	26.79	26.10	9	7,465	0.12%
2024/09/27	32	27.53	22.2	27.04	26.90	9.8	7,217	0.14%
2024/09/26	40	28.10	48	28.05	28.00	-8	7,017	-0.11%
2024/09/25	137	29.86	128.1	29.18	28.20	9	6,720	0.13%	大買/大賣/
2024/09/24	47.1	27.61	27	28.44	29.25	20.1	5,078	0.40%
2024/09/23	6.1	25.85	7	25.67	26.60	-0.9	4,311	-0.02%
2024/09/20	87	25.43	80	24.74	24.20	7	4,052	0.17%
2024/09/19	21	24.67	49	25.02	25.10	-28	3,799	-0.74%
2024/09/18	40.1	27.42	28	26.76	25.50	12.1	3,547	0.34%
2024/09/16	2.1	26.99	5	27.17	27.40	-2.9	2,701	-0.11%
2024/09/13	4.2	23.98	26	24.52	24.95	-21.8	2,448	-0.89%
2024/09/12	33	23.21	4	23.60	22.70	29	2,197	1.32%
2024/09/11	0	0.00	1	21.40	22.50	-1	2,156	-0.05%
2024/09/09	9	22.32	10	22.58	22.30	-1	2,094	-0.05%
2024/09/06	18	23.47	0	0.00	23.50	18	2,053	0.88%
2024/09/05	6.1	24.22	6	24.72	23.55	0.1	2,017	0.00%
2024/09/04	2	22.55	1	22.85	23.40	1	1,958	0.05%
2024/09/03	8	25.35	2	25.50	25.05	6	1,875	0.32%
2024/09/02	1	24.40	3	25.05	24.95	-2	1,794	-0.11%
2024/08/30	3	24.75	0	0.00	24.65	3	1,739	0.17%
2024/08/29	25.1	24.95	7	24.84	25.00	18	1,655	1.09%
2024/08/28	13.1	23.48	13	24.28	24.35	0.1	1,057	0.01%
2024/08/27	1	22.10	0	0.00	22.15	1	659	0.15%
2024/08/26	5	20.15	51.5	20.15	20.15	-46.5	278	-16.69%
2024/08/23	0	0.00	0	18.35	18.35	0	235	0.00%
2024/08/22	0	0.00	0	16.70	16.70	0	215	0.00%
2024/08/09	0	14.30	0	0.00	14.65	0	194	0.00%
2024/07/12	0.1	15.95	0	0.00	15.90	0.1	141	0.06%
2024/06/19	0	0.00	1	15.30	15.25	-1	107	-0.93%
2024/06/03	0	0.00	4	15.80	15.60	-4	126	-3.16%
2024/05/27	1	15.05	0	0.00	15.15	1	131	0.76%
2024/04/08	0	15.00	0	0.00	15.60	0	144	0.00%
2024/03/20	0	14.60	0	0.00	14.60	0	130	0.02%
2024/03/11	2	15.40	0	0.00	15.35	2	116	1.72%
2024/03/08	0	15.30	0	0.00	15.40	0	113	0.01%
2024/03/07	0	15.40	0	0.00	15.50	0	114	0.00%
2024/02/27	2	15.65	0	0.00	15.60	2	94	2.12%
2024/02/23	0	15.20	0	0.00	15.35	0	89	0.00%
2023/12/27	0	14.95	0	0.00	14.90	0	47	0.00%
2023/12/26	0	0.00	0	14.60	14.90	0	47	0.00%
2023/11/17	0	0.00	0	15.00	14.80	0	55	0.00%
2023/11/09	0	0.00	1	15.30	15.35	-1	54	-1.82%
2023/11/01	0	0.00	2.1	15.20	15.20	-2.1	56	-3.65%
2023/09/21	0	15.90	0	0.00	15.30	0	103	0.00%
2023/08/31	0	15.95	0	0.00	15.50	0	134	0.00%
2023/08/23	1	15.85	0	0.00	15.40	1	137	0.73%
2023/07/27	0	0.00	0	16.20	16.40	0	141	-0.02%
2023/07/17	0	0.00	2	16.20	16.20	-2	150	-1.33%
2023/07/12	2	16.58	0	0.00	16.20	2	176	1.13%
2023/07/03	1	16.50	0	0.00	16.45	1	186	0.54%
2023/06/30	0	0.00	2	16.35	16.45	-2	184	-1.08%
2023/06/13	0	0.00	1	16.20	16.20	-1	173	-0.58%
2023/04/26	1	15.65	0	0.00	15.80	1	197	0.51%
2023/04/18	0	0.00	1	16.30	16.35	-1	164	-0.61%
2023/04/11	0	15.30	0	0.00	15.25	0	132	0.00%
2023/03/28	0	0.00	0	15.00	15.00	0	121	-0.02%
2023/03/20	0	0.00	0	15.00	14.75	0	107	0.00%
2023/03/10	0	0.00	12	15.05	15.00	-12	110	-10.84%
2023/02/14	0	13.90	0	0.00	13.80	0	67	0.00%
2023/02/03	0	14.05	0	0.00	13.90	0	62	0.00%
2023/01/10	0	14.00	0	0.00	14.00	0	60	0.00%
2022/12/27	0	0.00	1	14.00	13.90	-1	67	-1.50%
2022/12/14	1	14.00	0	0.00	14.05	1	76	1.30%
2022/10/14	0.1	13.00	0	0.00	13.35	0.1	106	0.05%
2022/10/06	0.7	14.95	0	0.00	14.05	0.7	105	0.67%
2022/09/29	0	0.00	2.4	13.83	13.80	-2.4	105	-2.28%
2022/09/26	0	0.00	11	14.14	14.20	-11	104	-10.55%
2022/09/19	11	15.35	0	0.00	15.20	11	97	11.28%
2022/09/16	0	0.00	1	15.15	15.15	-1	94	-1.09%
2022/09/15	0	0.00	80	14.94	15.05	-80	92	-86.77%
2022/09/13	0	0.00	1	15.20	15.10	-1	90	-1.10%
2022/09/12	0	0.00	1	15.10	15.05	-1	91	-1.10%
2022/09/06	1	14.85	0	0.00	14.90	1	91	1.09%
2022/09/02	0	0.00	1	15.20	15.15	-1	93	-1.07%
2022/08/25	1	15.10	0	0.00	15.30	1	109	0.91%
2022/07/22	0	0.00	2	14.60	14.55	-2	126	-1.58%
2022/06/17	0.1	15.00	6	14.85	14.85	-5.9	137	-4.28%
2022/06/07	10	15.35	0	0.00	15.45	10	131	7.63%
2022/05/20	2	14.30	0	0.00	14.35	2	131	1.52%
2022/05/12	10	13.80	0	0.00	13.65	10	129	7.73%
2022/04/13	0	0.00	2	16.25	16.30	-2	170	-1.17%
2022/02/23	10	17.40	0	0.00	17.50	10	686	1.46%
2022/02/22	0	0.00	3	17.37	17.35	-3	724	-0.41%
2022/01/24	10	17.15	0	0.00	17.80	10	1,027	0.97%
2022/01/12	30	18.05	0	0.00	18.15	30	1,019	2.94%
2022/01/06	20	18.60	0	0.00	18.60	20	1,001	2.00%
2022/01/05	10	18.80	0	0.00	18.85	10	998	1.00%
2021/12/30	2	19.25	0	0.00	19.60	2	963	0.21%
2021/12/29	5	19.85	21	20.46	20.10	-16	897	-1.78%
2021/12/28	2	18.55	0	0.00	18.65	2	633	0.32%
2021/12/24	0	0.00	1	18.25	18.30	-1	642	-0.16%
2021/12/22	2	18.05	0	0.00	18.10	2	643	0.31%
2021/12/15	0	18.15	0	0.00	18.35	0	663	0.00%
2021/12/14	1	18.10	0	0.00	18.05	1	661	0.15%
2021/12/13	0	0.00	1	18.55	18.60	-1	656	-0.15%
2021/12/10	2	18.25	0	0.00	18.30	2	649	0.31%
2021/12/09	1	18.40	0	0.00	18.30	1	649	0.15%
2021/12/08	3	18.40	3	18.25	18.30	0	646	0.00%
2021/11/22	4	19.03	0	0.00	18.50	4	618	0.65%
2021/11/18	1	19.70	4	19.65	19.35	-3	558	-0.54%
2021/11/17	8	19.92	0	0.00	20.15	8	527	1.52%
2021/11/16	1	20.80	0	0.00	20.80	1	415	0.24%
2021/10/27	0	0.00	2	17.15	17.35	-2	439	-0.45%
2021/10/25	2	17.00	0	0.00	17.20	2	483	0.41%
2021/10/18	0	0.00	1	17.00	17.15	-1	619	-0.16%
2021/09/08	10	18.43	0	0.00	18.35	10	902	1.11%
2021/08/18	1	18.70	0	0.00	19.00	1	906	0.11%
2021/08/13	1	19.90	0	0.00	19.55	1	882	0.11%
2021/08/11	1	19.90	0	0.00	20.10	1	876	0.11%
2021/08/10	1	20.35	0	0.00	20.35	1	873	0.11%
2021/07/30	0	0.00	2	21.60	21.65	-2	855	-0.23%
2021/07/28	1	23.00	1	22.65	22.90	0	837	0.00%
2021/07/27	2	22.58	1	22.65	22.35	1	837	0.12%
2021/07/23	1	22.20	2	22.10	22.30	-1	873	-0.11%
2021/07/21	0	0.00	1	22.10	21.20	-1	1,120	-0.09%
2021/07/15	4	20.40	4	20.60	20.75	0	1,230	0.00%
2021/07/14	0	0.00	1	21.95	20.50	-1	1,302	-0.08%
2021/07/13	1	21.25	0	0.00	21.45	1	1,285	0.08%
2021/07/12	3	20.60	0	0.00	20.50	3	1,272	0.24%
2021/07/09	3	20.13	3	20.07	20.15	0	1,267	0.00%
2021/07/08	0	0.00	2	20.10	20.35	-2	1,300	-0.15%
2021/07/05	0	0.00	1	20.05	20.20	-1	1,491	-0.07%
2021/06/30	0	0.00	2	19.60	19.55	-2	1,564	-0.13%
2021/06/29	0	0.00	1	19.20	19.20	-1	1,586	-0.06%
2021/06/21	0	0.00	1	18.50	18.40	-1	1,856	-0.05%
2021/06/17	0	0.00	2	18.80	19.05	-2	2,012	-0.10%
2021/06/16	1	18.35	0	0.00	18.40	1	2,012	0.05%
2021/06/10	0	0.00	3	18.25	18.35	-3	2,021	-0.15%
2021/06/09	0	0.00	2	18.45	18.45	-2	2,026	-0.10%
2021/06/07	2	18.40	2	18.35	18.40	0	2,022	0.00%
2021/05/31	2	18.20	0	0.00	18.05	2	2,029	0.10%
2021/05/26	0	0.00	8	18.18	18.25	-8	2,048	-0.39%
2021/05/20	1	17.35	0	0.00	17.20	1	2,044	0.05%
2021/05/17	4	16.00	0	0.00	15.50	4	2,034	0.20%
2021/05/14	2	17.10	0	0.00	17.05	2	2,024	0.10%
2021/05/12	12	17.06	0	0.00	17.30	12	1,993	0.60%
2021/05/11	0	0.00	1	19.30	18.90	-1	1,966	-0.05%
2021/05/07	1	19.85	0	0.00	19.90	1	1,951	0.05%
2021/05/06	2	19.60	0	0.00	19.10	2	1,942	0.10%
2021/05/05	0	0.00	15	19.79	19.70	-15	1,929	-0.78%
2021/05/04	0	0.00	7	19.16	19.65	-7	1,914	-0.37%
2021/05/03	35	20.38	2	20.25	20.15	33	1,882	1.75%
2021/04/29	1	22.15	0	0.00	21.75	1	1,835	0.05%
2021/04/28	20	22.32	0	0.00	20.85	20	1,784	1.12%
2021/04/23	0	0.00	2	21.95	22.00	-2	1,470	-0.14%
2021/04/22	0	0.00	22	22.56	21.40	-22	1,442	-1.53%
2021/04/21	1	21.85	0	0.00	22.50	1	1,360	0.07%
2021/04/20	27	21.84	2	21.80	21.70	25	1,299	1.92%
2021/04/16	0	0.00	22	19.73	19.95	-22	1,188	-1.85%
2021/04/13	0	0.00	2	21.00	19.70	-2	1,130	-0.18%
2021/04/12	7	20.42	1	20.40	20.35	6	1,097	0.55%
2021/04/09	1	21.70	1	21.70	21.00	0	1,053	0.00%
2021/04/08	0	0.00	20	20.33	21.00	-20	920	-2.17%
2021/04/07	22	19.25	0	0.00	19.10	22	868	2.53%
2021/03/31	2	18.50	0	0.00	18.70	2	827	0.24%
2021/03/30	30	18.51	0	0.00	18.55	30	810	3.70%
2021/03/29	0	0.00	55	17.90	17.95	-55	785	-7.00%
2021/03/26	0	0.00	1	18.50	18.30	-1	761	-0.13%
2021/03/25	56	19.65	5	18.96	18.30	51	741	6.88%
2021/03/24	9	20.03	13	19.78	19.80	-4	688	-0.58%
2021/03/23	3	19.35	0	0.00	19.45	3	508	0.59%
2021/03/15	3	15.52	5	15.90	15.95	-2	321	-0.62%
2021/03/03	2	15.85	0	0.00	15.90	2	324	0.62%
2021/02/25	1	15.00	0	0.00	15.00	1	293	0.34%
2021/02/24	1	15.00	0	0.00	15.00	1	292	0.34%
2021/02/23	1	15.10	0	0.00	15.15	1	289	0.35%
2021/01/22	1	14.10	0	0.00	14.00	1	269	0.37%
2021/01/20	0	0.00	2	14.10	14.00	-2	270	-0.74%
2021/01/11	5	15.34	0	0.00	15.40	5	277	1.80%
2020/12/28	0	16.00	0	0.00	15.30	0	436	0.00%
2020/12/04	1	14.85	0	0.00	14.90	1	719	0.14%
2020/12/03	4	15.20	0	0.00	15.10	4	715	0.56%
2020/11/30	1	14.50	0	0.00	14.40	1	694	0.14%
2020/10/23	0	0.00	1	14.65	14.60	-1	826	-0.12%
2020/10/19	0	0.00	5	14.70	14.65	-5	815	-0.61%
2020/10/14	1	15.45	0	0.00	15.35	1	803	0.12%
2020/10/12	2	15.25	0	0.00	15.05	2	786	0.25%
2020/10/06	2	16.18	0	0.00	15.85	2	729	0.27%
2020/10/05	1	16.70	0	0.00	16.70	1	670	0.15%
2020/09/24	2	15.78	0	0.00	15.25	2	586	0.34%
2020/09/23	1	16.65	3	16.27	16.30	-2	570	-0.35%
2020/09/18	5	14.80	23	14.74	15.05	-18	448	-4.01%
2020/09/17	5	15.61	1	15.30	14.90	4	429	0.93%
2020/08/31	0	0.00	3	14.15	14.20	-3	283	-1.06%
2020/08/28	3	13.85	0	0.00	14.00	3	280	1.07%
2020/08/14	9	14.91	0	0.00	14.20	9	247	3.64%
2020/08/13	2	13.55	0	0.00	15.00	2	191	1.05%
2020/08/12	5	13.50	2	13.70	13.70	3	169	1.77%
2020/08/11	8	13.82	8	14.02	13.25	0	157	0.00%
2020/03/20	0	0.00	10	9.76	9.85	-10	180	-5.54%
2019/09/26	0	0.00	2	14.80	14.75	-2	103	-1.93%
2019/08/27	1	14.40	0	0.00	14.40	1	97	1.03%
2019/07/30	0	0.00	25	14.50	14.60	-25	138	-18.01%
2019/07/26	1	14.75	0	0.00	14.80	1	139	0.72%
2019/07/02	0	0.00	1	15.55	15.50	-1	272	-0.37%
2019/06/10	1	15.05	3	15.15	15.10	-2	492	-0.41%
2019/05/27	0	0.00	5	15.15	15.25	-5	504	-0.99%
2019/05/22	0	0.00	19	15.23	15.30	-19	507	-3.74%
2019/05/21	0	0.00	23	15.11	15.10	-23	505	-4.55%
2019/05/20	0	0.00	5	15.25	15.15	-5	503	-0.99%
2019/05/16	0	0.00	17	15.95	15.80	-17	502	-3.38%
2019/05/15	0	0.00	62	15.96	15.90	-62	503	-12.32%
2019/05/14	0	0.00	3	16.00	15.95	-3	502	-0.60%
2019/05/13	0	0.00	28	16.00	15.85	-28	500	-5.60%
2019/05/09	5	17.35	0	0.00	17.30	5	493	1.01%
2019/05/06	1	17.45	0	0.00	17.50	1	492	0.20%
2019/05/03	10	17.60	0	0.00	17.55	10	491	2.04%
2019/04/30	9	17.45	0	0.00	17.45	9	495	1.82%
2019/04/29	0	0.00	5	17.55	17.50	-5	507	-0.98%
2019/04/26	20	17.66	0	0.00	17.65	20	506	3.95%
2019/04/24	36	17.98	0	0.00	17.70	36	500	7.20%
2019/04/23	5	17.82	0	0.00	17.80	5	493	1.01%
2019/04/22	123	18.65	1	18.40	18.20	122	484	25.20%	大買/鉅額交易
2019/04/19	1	18.25	1	17.90	18.80	0	423	0.00%
2019/03/19	0	0.00	1	18.60	18.60	-1	305	-0.33%
2019/03/18	1	18.55	0	0.00	19.00	1	299	0.33%
2019/02/18	0	16.80	0	0.00	16.80	0	166	0.00%
2019/02/12	1	17.20	0	0.00	17.20	1	166	0.60%
2018/09/10	0	0.00	20	17.80	17.75	-20	760	-2.63%
2018/07/13	2	21.90	1	21.95	21.85	1	1,172	0.09%
2018/07/06	0	0.00	1	21.60	21.60	-1	1,175	-0.09%
2018/07/05	1	22.10	0	0.00	21.75	1	1,178	0.08%
2018/07/03	0	0.00	3	22.45	21.90	-3	1,204	-0.25%
2018/06/28	0	0.00	2	22.75	22.40	-2	1,177	-0.17%
2018/06/27	1	23.55	0	0.00	23.15	1	1,150	0.09%
2018/06/25	4	24.46	0	0.00	24.15	4	1,150	0.35%
2018/06/22	0	0.00	2	25.00	25.00	-2	1,151	-0.17%
2018/06/21	0	0.00	2	25.58	25.35	-2	1,117	-0.18%
2018/06/19	24	26.23	13	25.65	25.80	11	1,036	1.06%
2018/06/15	2	23.95	0	0.00	24.10	2	879	0.23%
2018/06/14	15	23.74	10	23.90	23.70	5	820	0.61%
2018/06/13	1	23.05	1	23.05	22.60	0	737	0.00%
2018/06/12	4	22.60	2	22.80	22.80	2	713	0.28%
2018/06/11	3	22.78	0	0.00	22.70	3	700	0.43%
2018/06/08	0	0.00	1	21.70	21.75	-1	666	-0.15%
2018/06/01	0	0.00	15	20.73	20.90	-15	762	-1.97%
2018/05/31	5	20.90	0	0.00	20.60	5	775	0.64%
2018/04/23	10	22.30	10	22.00	22.05	0	1,654	0.00%
2018/04/18	0	0.00	2	21.30	21.25	-2	1,760	-0.11%
2018/04/12	0	0.00	6	21.25	21.35	-6	1,921	-0.31%
2018/03/29	0	0.00	3	21.90	20.75	-3	2,869	-0.10%
2018/03/27	1	21.35	0	0.00	21.40	1	2,929	0.03%
2018/03/22	1	20.90	0	0.00	20.60	1	2,904	0.03%
2018/03/20	2	20.85	0	0.00	20.85	2	2,894	0.07%
2018/03/14	2	21.50	2	21.50	21.10	0	2,932	0.00%
2018/03/13	0	0.00	3	20.87	20.90	-3	2,942	-0.10%
2018/03/12	1	20.65	0	0.00	20.65	1	2,966	0.03%
2018/03/07	3	21.02	2	20.95	20.65	1	2,952	0.03%
2018/03/06	1	22.90	8	23.20	22.90	-7	2,897	-0.24%
2018/03/05	0	0.00	1	23.70	22.85	-1	2,882	-0.03%
2018/03/02	1	23.50	0	0.00	23.40	1	2,842	0.04%
2018/03/01	0	0.00	1	22.80	23.15	-1	2,793	-0.04%
2018/02/27	13	23.54	4	23.81	23.35	9	2,769	0.32%
2018/02/26	4	22.71	1	22.60	22.55	3	2,615	0.11%
2018/02/23	10	22.75	0	0.00	22.55	10	2,586	0.39%
2018/02/22	2	23.00	4	22.98	22.55	-2	2,556	-0.08%
2018/02/21	1	22.35	2	22.35	22.80	-1	2,495	-0.04%
2018/02/12	26	23.09	22	22.57	22.10	4	2,457	0.16%
2018/02/09	3	21.28	3	22.08	22.20	0	2,371	0.00%
2018/02/08	16	22.10	9	22.29	21.95	7	2,321	0.30%
2018/02/06	1	19.00	0	0.00	18.95	1	2,187	0.05%
2018/02/01	1	21.00	1	20.60	20.50	0	2,147	0.00%
2018/01/25	0	0.00	6	21.82	21.10	-6	2,081	-0.29%
2018/01/18	5	22.60	0	0.00	22.40	5	1,960	0.26%
2018/01/17	0	0.00	1	23.15	22.70	-1	1,941	-0.05%
2018/01/16	0	0.00	5	23.70	23.00	-5	1,916	-0.26%
2018/01/15	6	24.28	1	23.35	24.15	5	1,848	0.27%
2018/01/11	2	22.90	2	22.60	22.30	0	1,747	0.00%
2018/01/10	0	0.00	1	23.30	22.50	-1	1,726	-0.06%
2018/01/09	0	0.00	1	23.20	22.70	-1	1,692	-0.06%
2018/01/08	1	23.05	0	0.00	23.05	1	1,641	0.06%
2018/01/04	12	26.16	11	25.79	24.90	1	1,517	0.07%
2018/01/03	3	25.05	0	0.00	25.50	3	1,297	0.23%
2018/01/02	2	23.45	2	22.95	23.20	0	1,156	0.00%