世禾 (3551)-元大-成功券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	136.40	2	137.00	137.50	3	2,777	0.11%
2025/01/20	2	138.00	5	138.80	138.50	-3	3,101	-0.10%
2025/01/17	4.3	138.58	2.2	136.00	134.00	2.1	3,383	0.06%
2025/01/16	5.2	143.58	7	144.43	146.50	-1.8	3,405	-0.05%
2025/01/15	39	145.41	38.1	145.04	143.00	0.9	3,410	0.03%
2025/01/14	11	142.05	18.4	140.97	145.00	-7.4	3,261	-0.23%
2025/01/13	2	135.50	3	134.33	132.00	-1	3,243	-0.03%
2025/01/10	2	130.75	1	132.00	129.50	1	3,231	0.03%
2025/01/09	0	0.00	1	131.00	132.50	-1	3,229	-0.03%
2025/01/08	3	137.00	7	136.43	136.50	-4	3,275	-0.12%
2025/01/07	1.1	136.11	2	135.25	134.00	-0.9	3,236	-0.03%
2025/01/06	1	131.50	5	130.90	132.50	-4	3,187	-0.13%
2024/12/31	1	124.50	0.3	125.38	127.00	0.7	3,139	0.02%
2024/12/30	0.1	128.00	0	0.00	124.50	0.1	3,135	0.00%
2024/12/27	3	128.33	0.3	129.00	127.50	2.7	3,122	0.09%
2024/12/26	8	135.44	2	133.00	133.00	6	3,100	0.19%
2024/12/25	6	132.33	8	134.19	135.00	-2	3,039	-0.07%
2024/12/24	9	129.00	6	129.50	133.00	3	2,952	0.10%
2024/12/23	2	127.50	3	127.00	127.50	-1	2,873	-0.03%
2024/12/20	3	117.67	4	121.25	122.00	-1	2,825	-0.04%
2024/12/18	4	124.25	5	126.40	122.50	-1	2,792	-0.04%
2024/12/13	4	118.13	0	0.00	117.00	4	2,706	0.15%
2024/12/12	8.5	121.65	2	123.50	122.00	6.5	2,693	0.24%
2024/12/11	1	123.50	1	123.00	121.50	0	2,686	0.00%
2024/12/09	0.1	122.50	0	0.00	122.00	0.1	2,678	0.00%
2024/12/05	3	127.67	2	126.75	125.50	1	2,656	0.04%
2024/12/04	2	123.50	0	0.00	124.50	2	2,645	0.08%
2024/12/02	0.3	126.00	0	0.00	124.00	0.3	2,625	0.01%
2024/11/29	1	127.50	0	0.00	126.50	1	2,617	0.04%
2024/11/27	2	127.00	1	128.00	126.50	1	2,604	0.04%
2024/11/26	1	132.00	3	132.00	132.00	-2	2,593	-0.08%
2024/11/25	0	0.00	3	138.17	138.00	-3	2,577	-0.12%
2024/11/22	0	0.00	1	135.00	135.00	-1	2,571	-0.04%
2024/11/21	1	138.00	1	137.50	135.50	0	2,563	0.00%
2024/11/20	1	136.50	5	135.20	137.00	-4	2,566	-0.16%
2024/11/19	0	0.00	1	135.00	136.50	-1	2,621	-0.04%
2024/11/18	5	136.60	2	137.00	130.00	3	2,598	0.12%
2024/11/15	2	140.50	1.5	143.67	141.50	0.5	2,550	0.02%
2024/11/14	5	142.20	2.5	142.17	142.50	2.5	2,539	0.10%
2024/11/13	5	142.70	8.3	145.52	144.00	-3.3	2,529	-0.13%
2024/11/11	2	140.75	2	139.25	138.00	0	2,445	0.00%
2024/11/08	5.3	139.00	1	141.50	140.00	4.3	2,421	0.18%
2024/11/07	3	141.67	5.5	138.34	145.00	-2.5	2,366	-0.10%
2024/11/06	1	136.00	0	0.00	134.50	1	2,292	0.04%
2024/11/04	4.5	138.00	3	139.50	139.00	1.5	2,231	0.06%
2024/11/01	1	145.50	2	145.00	143.00	-1	2,194	-0.05%
2024/10/30	10	143.50	6	144.42	141.50	4	2,101	0.19%
2024/10/29	13	150.15	9	150.00	149.50	4	1,980	0.20%
2024/10/28	7	146.21	7.3	147.49	152.00	-0.3	1,853	-0.02%
2024/10/25	14	143.96	9	144.50	145.00	5	1,670	0.30%
2024/10/24	14.3	145.76	14	148.86	138.00	0.3	1,490	0.02%
2024/10/23	9	140.17	6.2	144.22	146.50	2.8	1,148	0.25%
2024/10/22	4.2	136.05	7	135.29	133.50	-2.9	1,027	-0.28%
2024/10/21	11	132.27	2.2	132.96	135.50	8.8	916	0.96%
2024/10/18	2.2	121.07	18	121.50	123.50	-15.9	774	-2.05%
2024/10/17	14	116.36	9	117.44	118.50	5	640	0.78%
2024/10/16	4	106.50	1	110.00	109.50	3	576	0.52%
2024/10/15	7	112.00	7	114.28	110.00	0	560	0.00%
2024/10/14	1	104.00	1	107.00	106.00	0	487	0.00%
2024/10/09	1	102.00	2	104.98	103.00	-1	483	-0.20%
2024/10/08	0.1	101.52	0	0.00	102.00	0.1	482	0.02%
2024/10/01	0	101.50	0	0.00	101.50	0	500	0.00%
2024/09/30	1	100.00	0	0.00	99.40	1	512	0.20%
2024/09/24	1	100.00	0	0.00	100.50	1	544	0.18%
2024/09/20	0	0.00	1	104.00	102.50	-1	551	-0.18%
2024/09/18	1	99.00	0	0.00	99.00	1	562	0.18%
2024/09/11	1	102.00	0	0.00	99.60	1	650	0.15%
2024/09/10	0	0.00	1	103.00	103.00	-1	657	-0.15%
2024/09/06	0	0.00	0.1	102.50	102.50	-0.1	665	-0.01%
2024/09/05	2	103.50	2.1	106.38	102.00	-0.1	666	-0.01%
2024/09/04	1	102.00	0	0.00	100.50	1	662	0.15%
2024/09/03	0	106.00	0	0.00	105.50	0	664	0.00%
2024/08/26	1	108.00	0	0.00	106.50	1	691	0.14%
2024/08/22	1	106.50	1	108.00	106.50	0	686	0.00%
2024/08/21	2.1	113.71	0	111.50	110.50	2.1	674	0.31%
2024/08/20	1	106.03	4	110.13	111.00	-3	607	-0.49%
2024/08/19	1	109.00	11	105.23	107.50	-10	620	-1.61%
2024/08/16	0	0.00	1	107.00	106.50	-1	616	-0.16%
2024/08/15	3	105.50	8	106.63	109.00	-5	608	-0.82%
2024/08/13	0	0.00	1	96.00	96.80	-1	561	-0.18%
2024/08/12	1	91.00	0	0.00	93.20	1	557	0.18%
2024/08/06	0	0.00	6	83.47	82.30	-6	606	-0.99%
2024/08/05	0	0.00	6	80.70	80.80	-6	602	-1.00%
2024/07/31	0	91.50	0	0.00	91.00	0	600	0.00%
2024/07/30	0	0.00	1	89.60	90.80	-1	602	-0.17%
2024/07/29	2	91.00	0	0.00	89.10	2	601	0.33%
2024/07/22	1	94.00	0	0.00	93.60	1	600	0.17%
2024/07/19	1	98.00	0	0.00	97.80	1	594	0.17%
2024/07/17	4	104.88	0	0.00	103.00	4	592	0.68%
2024/07/15	8	104.44	0	0.00	103.50	8	615	1.30%
2024/07/12	2	106.25	0	0.00	105.50	2	622	0.32%
2024/07/11	3	108.33	0	0.00	107.50	3	637	0.47%
2024/07/09	4.6	109.26	1	109.00	109.50	3.6	661	0.54%
2024/07/08	2	113.00	1	111.00	112.00	1	665	0.15%
2024/07/05	0	0.00	2	116.25	116.00	-2	692	-0.29%
2024/07/04	1	114.00	1	115.00	116.00	0	698	0.00%
2024/07/03	1	115.00	0	0.00	113.50	1	735	0.14%
2024/07/02	1	112.00	0	0.00	112.00	1	746	0.13%
2024/06/27	1	111.00	1	108.50	108.00	0	897	0.00%
2024/06/26	1	114.00	1	112.00	112.00	0	1,008	0.00%
2024/06/24	0	0.00	1	115.00	112.00	-1	1,043	-0.10%
2024/06/21	2	116.00	2	114.75	114.50	0	1,043	0.00%
2024/06/20	0.2	111.50	1.2	110.25	114.00	-1	1,029	-0.10%
2024/06/19	0	0.00	4	108.75	111.00	-4	1,012	-0.40%
2024/06/17	2	106.00	1	108.00	106.00	1	984	0.10%
2024/06/14	1	104.00	3	104.50	104.50	-2	981	-0.20%
2024/06/07	1	102.00	2	104.00	104.00	-1	1,033	-0.10%
2024/06/06	1	101.00	0	0.00	101.50	1	1,049	0.10%
2024/06/05	1.2	104.00	0	0.00	104.00	1.2	1,059	0.11%
2024/06/03	3	101.50	1	104.00	104.00	2	1,143	0.17%
2024/05/31	1	100.00	1	103.00	100.00	0	1,217	0.00%
2024/05/30	1	105.00	5	107.20	103.50	-4	1,246	-0.32%
2024/05/28	0	0.00	2	102.50	102.50	-2	1,284	-0.16%
2024/05/27	4	102.00	0	0.00	102.50	4	1,310	0.31%
2024/05/23	3.1	105.43	0	0.00	101.50	3.1	1,415	0.22%
2024/05/22	1	111.00	0	0.00	111.00	1	1,461	0.07%
2024/05/21	0	0.00	1	111.00	113.00	-1	1,564	-0.06%
2024/05/15	3	108.83	8	111.00	108.50	-5	1,685	-0.30%
2024/05/14	1.1	110.08	3	111.17	110.00	-1.9	1,678	-0.12%
2024/05/09	0	0.00	0	115.00	105.50	0	1,678	0.00%
2024/04/30	1	108.00	0	0.00	107.50	1	1,667	0.06%
2024/04/16	2	112.50	0	0.00	110.00	2	1,635	0.12%
2024/04/15	1	118.50	1	120.50	119.00	0	1,622	0.00%
2024/04/12	1	118.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	1	118.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	1	127.00	0	0.00	124.50	1	1,569	0.06%
2024/04/08	1	121.00	0	0.00	124.00	1	1,523	0.07%
2024/04/03	12	124.38	2	125.00	123.00	10	1,506	0.66%
2024/04/02	7	127.43	19	128.39	127.00	-12	1,488	-0.81%
2024/04/01	2	127.00	5	122.70	123.50	-3	1,404	-0.21%
2024/03/29	1	129.00	3	126.50	129.00	-2	1,343	-0.15%
2024/03/28	1	119.00	3.1	120.67	121.00	-2.1	1,226	-0.17%
2024/03/27	1	110.00	4	109.88	110.00	-3	1,183	-0.25%
2024/03/25	1	111.00	0	0.00	111.00	1	1,168	0.09%
2024/03/18	15	102.67	0	0.00	109.00	15	1,136	1.32%
2024/03/13	0	0.00	0	109.00	107.00	0	1,106	0.00%
2024/03/12	1	114.00	1	116.00	113.00	0	1,088	0.00%
2024/03/08	1	106.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	3	120.00	0	0.00	115.50	3	1,027	0.29%
2024/03/06	3	118.51	1	121.00	120.50	2	979	0.20%
2024/03/05	2	115.25	0	0.00	113.00	2	902	0.22%
2024/02/27	2	123.50	0	0.00	122.50	2	812	0.25%
2024/02/26	1	123.00	9	125.50	126.00	-8	774	-1.03%
2024/02/23	5	126.80	10	123.00	129.00	-5	712	-0.70%
2024/02/22	0	0.00	1	128.00	124.50	-1	643	-0.16%
2024/02/21	1	116.50	3	113.50	116.50	-2	535	-0.37%
2024/02/20	5	99.90	1	101.50	106.00	4	475	0.84%
2024/02/19	2	102.00	1	104.00	104.00	1	424	0.24%
2024/02/16	9	99.71	0	0.00	101.00	9	406	2.22%
2024/02/15	0	0.00	11	95.08	95.70	-11	392	-2.80%
2024/02/05	16	99.23	1	98.00	95.90	15	386	3.88%
2024/02/02	0.1	96.88	0	0.00	98.00	0.1	366	0.01%