嘉威 (3557)-元大-成功券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
66.4
漲跌
▼0.5
漲幅
-0.75%
成交量
191張
產業
上市居家生活
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	5	66.54	0	0.00	66.40	5	192	2.59%
2025/03/13	6	67.62	0	0.00	66.90	6	197	3.04%
2025/03/12	0	0.00	2	69.90	69.90	-2	195	-1.02%
2025/03/11	1	66.00	3	67.67	68.10	-2	197	-1.01%
2025/03/07	2	67.60	0	0.00	67.40	2	216	0.92%
2025/03/06	0	0.00	2	68.05	67.90	-2	217	-0.92%
2025/03/04	0	0.00	2	67.75	67.70	-2	219	-0.91%
2025/03/03	1	67.40	0	0.00	67.40	1	218	0.46%
2025/02/27	5	67.70	0	0.00	67.80	5	217	2.30%
2025/02/11	16	67.31	0	0.00	67.00	16	229	6.98%
2025/01/16	0	0.00	0	68.80	67.80	0	231	0.00%
2025/01/14	0	0.00	28	68.78	68.30	-28	231	-12.10%
2025/01/10	8	69.29	0	0.00	67.10	8	219	3.64%
2025/01/03	3	71.40	0	72.20	71.20	3	212	1.41%
2024/12/19	0	74.80	0	0.00	74.10	0	213	0.00%
2024/12/12	0	0.00	2	79.20	77.80	-2	208	-0.96%
2024/12/09	0	0.00	1	78.70	79.40	-1	193	-0.52%
2024/12/06	0	0.00	3	78.50	78.00	-3	188	-1.59%
2024/12/05	0	0.00	8	78.04	78.50	-8	183	-4.37%
2024/12/04	0	0.00	1	77.90	77.90	-1	179	-0.56%
2024/12/03	0	0.00	4	75.60	76.60	-4	171	-2.33%
2024/11/28	0	0.00	2	72.85	72.50	-2	161	-1.24%
2024/11/19	3	71.53	0	0.00	71.50	3	164	1.82%
2024/11/15	1	72.00	0	0.00	71.90	1	169	0.59%
2024/11/14	3	72.33	0	0.00	71.50	3	171	1.75%
2024/11/11	1	73.10	0	0.00	73.10	1	175	0.57%
2024/11/08	0	0.00	7	73.31	74.00	-7	179	-3.91%
2024/11/07	3	73.03	0	0.00	73.00	3	177	1.69%
2024/11/06	0	0.00	1	71.50	71.50	-1	173	-0.58%
2024/11/04	2	71.20	0	0.00	71.50	2	178	1.12%
2024/11/01	1	73.30	4	73.95	72.20	-3	184	-1.62%
2024/10/28	0	0.00	1	71.00	70.70	-1	188	-0.53%
2024/10/24	13	71.33	0	0.00	71.20	13	191	6.79%
2024/10/18	0	0.00	2	73.10	72.90	-2	202	-0.99%
2024/10/15	1	72.00	0	0.00	72.60	1	210	0.48%
2024/10/14	1	72.50	0	0.00	72.80	1	212	0.47%
2024/10/11	0	0.00	3	73.07	73.00	-3	216	-1.38%
2024/10/09	0	0.00	6	73.97	73.70	-6	234	-2.56%
2024/10/08	0	0.00	1	74.20	74.50	-1	233	-0.43%
2024/10/07	0	0.00	2	74.10	74.30	-2	236	-0.85%
2024/09/24	0	0.00	3	74.07	74.30	-3	245	-1.22%
2024/09/23	0	0.00	3	74.47	74.70	-3	248	-1.21%
2024/09/06	0	0.00	0	71.30	70.30	0	292	0.00%
2024/09/05	2	70.70	0	0.00	69.70	2	305	0.65%
2024/09/04	9	70.67	0	0.00	70.40	9	315	2.86%
2024/08/26	10	72.65	0	0.00	72.50	10	376	2.66%
2024/08/19	1	72.30	0	0.00	72.20	1	416	0.24%
2024/08/12	2	73.95	0	0.00	73.50	2	438	0.46%
2024/08/06	3	68.97	0	0.00	70.40	3	547	0.55%
2024/08/05	5	71.46	0	0.00	70.70	5	549	0.91%
2024/08/02	0	0.00	2	77.80	77.00	-2	547	-0.37%
2024/08/01	0	0.00	2	79.20	79.00	-2	550	-0.36%
2024/07/26	6	73.63	0	0.00	73.80	6	600	1.00%
2024/07/22	2	74.25	0	0.00	72.70	2	627	0.32%
2024/07/19	2	76.50	0	0.00	76.00	2	628	0.32%
2024/07/18	0	0.00	2	78.50	78.40	-2	633	-0.32%
2024/07/15	0.5	78.90	2	79.10	78.60	-1.5	647	-0.23%
2024/07/11	0	0.00	3	80.27	79.10	-3	652	-0.46%
2024/07/09	2.6	75.45	0	0.00	75.30	2.6	658	0.40%
2024/07/08	8.4	76.37	4	76.58	76.90	4.4	691	0.63%
2024/07/03	0	0.00	0.1	75.34	75.70	-0.1	772	-0.02%
2024/07/02	1	74.80	0	0.00	75.60	1	771	0.13%
2024/06/28	2	76.10	0	0.00	76.50	2	765	0.26%
2024/06/26	0	0.00	7	77.97	78.30	-7	761	-0.92%
2024/06/25	6	74.58	0	0.00	75.20	6	743	0.81%
2024/06/24	5	74.94	0	0.00	75.00	5	743	0.67%
2024/06/21	0	0.00	1	74.00	74.90	-1	739	-0.14%
2024/06/20	1	72.20	0	0.00	72.40	1	733	0.14%
2024/06/19	0	0.00	1	73.00	72.70	-1	733	-0.14%
2024/06/18	1	72.00	0	0.00	72.10	1	731	0.14%
2024/06/14	2	72.50	0	0.00	72.50	2	727	0.28%
2024/06/13	15	72.47	0	0.00	72.50	15	727	2.06%
2024/06/11	7	75.70	0	0.00	74.60	7	709	0.99%
2024/06/07	0.1	79.00	0	0.00	77.60	0.1	701	0.02%
2024/06/05	1	79.90	1	78.70	78.20	0	697	0.00%
2024/06/04	0	0.00	1	78.30	79.90	-1	688	-0.15%
2024/06/03	1	78.50	0	0.00	78.10	1	677	0.15%
2024/05/31	1	79.30	1	79.20	77.80	0	676	0.00%
2024/05/30	1	79.60	0	0.00	78.80	1	667	0.15%
2024/05/29	1	76.00	3	77.10	77.30	-2	653	-0.31%
2024/05/28	0	0.00	4	74.30	73.80	-4	634	-0.63%
2024/05/24	1	71.90	0	0.00	72.40	1	631	0.16%
2024/05/23	4	73.25	0	0.00	73.00	4	628	0.64%
2024/05/16	0	0.00	4	77.10	77.00	-4	605	-0.66%
2024/05/15	3	78.50	3	77.50	75.70	0	599	0.00%
2024/05/14	4	78.65	4	79.80	77.80	0	578	0.00%
2024/05/10	4	74.90	14	75.43	75.60	-10	502	-1.99%
2024/05/08	1	75.50	0	0.00	75.50	1	471	0.21%
2024/05/07	6	75.50	0	0.00	75.40	6	466	1.29%
2024/05/06	9	76.47	44	75.58	75.20	-35	458	-7.63%
2024/05/03	1	77.60	0	0.00	77.70	1	435	0.23%
2024/04/30	0	0.00	2	76.40	76.20	-2	406	-0.49%
2024/04/29	0	0.00	3	73.10	75.50	-3	391	-0.77%
2024/04/24	0	0.00	1	71.20	70.80	-1	353	-0.28%
2024/04/22	0	0.00	1	68.30	68.20	-1	338	-0.30%
2024/04/19	2	67.30	4	66.50	67.00	-2	334	-0.60%
2024/04/16	1	69.40	0	0.00	69.20	1	306	0.33%
2024/04/15	3	71.23	1	71.20	71.10	2	290	0.69%
2024/04/12	5	71.80	9	71.99	71.20	-4	274	-1.46%
2024/04/11	11	69.04	7	70.57	70.90	4	238	1.68%
2024/04/10	26	67.22	0	67.50	67.50	26	174	14.91%
2024/03/26	1	60.50	0	0.00	60.00	1	160	0.62%
2024/03/18	2	59.80	0	0.00	60.90	2	152	1.31%