友威科 (3580)-元大-成功券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	99.15	6	98.48	97.30	-4	6,499	-0.06%
2024/11/21	2	99.50	2	101.00	98.80	0	6,735	0.00%
2024/11/20	4	100.13	4	100.63	101.00	0	6,811	0.00%
2024/11/19	7	99.87	32	100.74	100.50	-25	7,156	-0.35%
2024/11/18	16.1	101.36	2	98.50	98.10	14.1	7,455	0.19%
2024/11/15	24	110.21	19.1	109.40	109.00	4.9	7,554	0.06%
2024/11/14	0	0.00	25.1	105.75	107.50	-25.1	7,460	-0.34%
2024/11/13	15	99.43	0	0.00	97.90	15	7,613	0.20%
2024/11/12	6	99.75	0	0.00	99.50	6	7,798	0.08%
2024/11/11	2	103.50	1	104.00	104.00	1	7,836	0.01%
2024/11/08	7.1	103.55	6	104.25	103.00	1.1	7,902	0.01%
2024/11/07	5	104.30	22.1	104.02	104.00	-17.1	8,098	-0.21%
2024/11/06	0.1	98.90	0	0.00	99.00	0.1	8,134	0.00%
2024/11/05	5	99.12	5.3	99.79	99.50	-0.3	8,150	0.00%
2024/11/04	3.1	94.96	4	95.48	96.00	-0.9	8,188	-0.01%
2024/11/01	0	0.00	1	96.80	96.50	-1	8,235	-0.01%
2024/10/30	1	97.60	1	95.20	95.00	0	8,358	0.00%
2024/10/29	10	98.38	2.5	98.66	96.30	7.5	8,695	0.09%
2024/10/28	27.2	100.04	53	97.87	98.70	-25.8	8,887	-0.29%
2024/10/25	27	102.89	12	101.67	102.00	15	9,073	0.17%
2024/10/24	55.2	109.15	24	107.04	101.50	31.2	9,234	0.34%
2024/10/23	11	101.45	6	100.03	104.00	5	9,033	0.05%
2024/10/22	2.3	94.31	0	0.00	94.90	2.3	9,424	0.02%
2024/10/21	1	96.90	1	95.80	96.50	0	9,731	0.00%
2024/10/18	3	98.50	3	95.17	92.20	0	9,875	0.00%
2024/10/17	1	94.95	1	96.20	97.50	0	9,884	0.00%
2024/10/14	1	90.00	0	0.00	90.50	1	9,934	0.01%
2024/10/11	0	91.90	0	0.00	90.00	0	9,947	0.00%
2024/10/08	0	0.00	1	97.00	97.00	-1	10,037	-0.01%
2024/10/07	2	98.35	15	97.33	98.30	-13	10,103	-0.13%
2024/10/04	12	99.13	4	101.00	97.70	8	10,228	0.08%
2024/10/01	15	107.83	28	109.54	108.50	-13	10,572	-0.12%
2024/09/30	1	105.00	0	0.00	104.00	1	10,673	0.01%
2024/09/27	23	109.80	21	107.33	106.00	2	10,713	0.02%
2024/09/26	14	110.39	2	112.00	108.00	12	10,770	0.11%
2024/09/25	23	112.52	19	109.87	111.50	4	10,865	0.04%
2024/09/24	3	112.00	3	110.83	110.50	0	10,864	0.00%
2024/09/23	36	115.24	28	112.79	111.50	8	10,898	0.07%
2024/09/20	2	110.50	17	111.44	114.00	-15	10,820	-0.14%
2024/09/19	9	98.69	43	99.63	104.00	-34	10,908	-0.31%
2024/09/16	12	94.80	2	94.80	96.50	10	11,133	0.09%
2024/09/13	3	95.40	9	95.67	96.10	-6	11,200	-0.05%
2024/09/12	13	93.27	1	94.60	92.50	12	11,104	0.11%
2024/09/11	5	92.56	1.3	92.42	91.00	3.7	11,113	0.03%
2024/09/10	5	95.70	1	92.90	95.80	4	11,094	0.04%
2024/09/09	4	97.43	6	97.15	100.00	-2	10,999	-0.02%
2024/09/06	20	96.96	0	0.00	96.00	20	10,919	0.18%
2024/09/05	1.3	104.77	0	0.00	100.50	1.3	10,830	0.01%
2024/09/04	1	105.00	0	0.00	106.50	1	10,762	0.01%
2024/09/03	6	114.33	0	0.00	111.50	6	10,734	0.06%
2024/09/02	0	0.00	1	114.00	113.50	-1	10,663	-0.01%
2024/08/30	4	119.25	1	121.00	116.00	3	10,595	0.03%
2024/08/29	11.5	122.11	2	123.50	122.50	9.5	10,494	0.09%
2024/08/28	3.4	121.25	5	118.20	118.00	-1.6	10,196	-0.02%
2024/08/27	14.1	114.91	28.3	114.93	120.00	-14.2	9,879	-0.14%
2024/08/26	14	112.68	4.5	111.33	110.50	9.5	9,700	0.10%
2024/08/23	12.5	109.76	14	110.89	112.50	-1.5	9,635	-0.02%
2024/08/22	4.1	109.80	0	0.00	107.00	4.1	9,369	0.04%
2024/08/21	10	114.95	9	115.17	111.50	1	9,277	0.01%
2024/08/20	34	111.59	32	111.98	112.00	2	8,900	0.02%
2024/08/19	6	108.00	5	111.30	114.00	1	8,530	0.01%
2024/08/16	2	101.00	6.1	101.88	104.00	-4.1	8,347	-0.05%
2024/08/15	6.2	95.59	7	94.94	94.80	-0.8	8,077	-0.01%
2024/08/14	4	94.30	1	92.80	92.80	3	7,853	0.04%
2024/08/13	2	90.50	2	89.45	90.50	0	7,642	0.00%
2024/08/12	2	90.35	2	89.90	89.90	0	7,571	0.00%
2024/08/09	3	91.77	9	90.64	89.00	-6	7,459	-0.08%
2024/08/08	7	87.32	3	87.43	88.00	4	7,201	0.06%
2024/08/07	1	82.00	2	86.00	86.00	-1	7,064	-0.01%
2024/08/06	11	78.18	6	79.50	78.20	5	7,010	0.07%
2024/08/05	2	85.00	3.1	85.87	83.20	-1.1	6,908	-0.02%
2024/08/02	3.1	95.93	2	94.46	92.40	1.1	6,840	0.02%
2024/08/01	7	98.95	24	97.42	96.80	-17	6,686	-0.25%
2024/07/31	48.1	93.28	33.2	93.37	93.10	14.9	6,313	0.24%
2024/07/30	29.1	89.84	27	90.26	93.10	2.1	6,045	0.03%
2024/07/29	4	90.38	15	90.78	89.20	-11	5,778	-0.19%
2024/07/26	19.1	89.21	4	89.78	86.50	15.1	5,518	0.27%
2024/07/23	46	95.84	102	97.40	88.70	-56	5,258	-1.07%	大賣/
2024/07/22	68.1	95.23	69.1	96.36	98.40	-1.1	4,725	-0.02%
2024/07/19	8	90.57	14.3	90.32	89.50	-6.3	4,385	-0.14%
2024/07/18	15	87.09	22	87.50	85.90	-7	4,168	-0.17%
2024/07/17	7	86.12	14	86.54	88.20	-7	4,093	-0.17%
2024/07/16	15	82.96	2	83.10	81.90	13	3,985	0.33%
2024/07/15	12	82.90	2	82.00	82.00	10	3,958	0.25%
2024/07/12	8.2	86.38	2	84.73	84.70	6.2	3,910	0.16%
2024/07/11	2.3	87.51	14.2	89.82	87.00	-11.9	3,867	-0.31%
2024/07/10	17	91.16	19	90.68	89.20	-2	3,794	-0.05%
2024/07/09	7.5	89.07	5.3	86.77	88.80	2.1	3,675	0.06%
2024/07/08	38	90.67	8	92.44	88.80	30	3,568	0.84%
2024/07/05	55.2	94.43	40	93.94	93.20	15.2	3,375	0.45%
2024/07/04	4.1	86.94	5.6	87.17	89.60	-1.5	2,938	-0.05%
2024/07/03	3	81.93	2	81.70	81.50	1	2,732	0.04%
2024/07/02	11	81.62	17	82.45	83.30	-6	2,671	-0.22%
2024/07/01	9	83.43	10	81.42	83.80	-1	2,569	-0.04%
2024/06/28	8	77.90	10	77.79	77.70	-2	2,355	-0.08%
2024/06/27	10	77.81	13	76.50	74.60	-3	2,274	-0.13%
2024/06/26	18	80.48	23.1	81.35	79.80	-5	2,163	-0.23%
2024/06/25	14	84.54	9.2	83.88	78.60	4.9	1,888	0.26%
2024/06/24	9	84.72	5.5	86.05	84.60	3.5	1,592	0.22%
2024/06/21	9	74.88	1.2	78.60	78.60	7.8	1,305	0.60%
2024/06/20	3.1	69.20	7.5	69.53	71.50	-4.4	1,162	-0.38%
2024/06/19	1	65.00	0.1	65.00	65.00	1	1,031	0.09%
2024/06/18	1.1	64.32	1	64.20	64.00	0.1	967	0.01%
2024/06/17	0	0.00	6	64.10	65.70	-6	898	-0.67%
2024/06/14	2.1	61.01	2	61.10	60.80	0.1	831	0.01%
2024/06/13	0	0.00	3	63.13	62.40	-3	807	-0.37%
2024/06/11	3.2	61.06	4	60.50	59.60	-0.8	763	-0.10%
2024/06/07	5	62.20	4.1	62.83	61.90	0.9	745	0.12%
2024/06/06	0.1	58.39	0	0.00	57.50	0.1	687	0.01%
2024/06/05	0.5	59.61	5	61.10	59.70	-4.6	677	-0.67%
2024/06/04	6	63.33	1	63.50	61.10	5	663	0.75%
2024/05/31	3.3	60.92	2	61.00	60.20	1.3	603	0.22%
2024/05/30	12.4	62.50	2	63.80	60.80	10.4	582	1.78%
2024/05/29	5	63.50	5	61.24	63.50	0	481	0.00%
2024/05/28	0.1	58.53	0	0.00	57.90	0.1	384	0.04%
2024/05/27	1.1	59.20	2	59.45	59.40	-1	362	-0.26%
2024/05/22	0	0.00	7	57.29	56.80	-7	321	-2.18%
2024/04/23	0	0.00	1	49.50	50.00	-1	701	-0.14%
2024/04/16	1	50.80	0	0.00	50.50	1	695	0.14%
2024/04/11	1	51.80	1	52.00	51.90	0	682	0.00%
2024/04/10	0	0.00	1	53.00	53.10	-1	680	-0.15%
2024/04/01	1	52.50	1	52.40	52.30	0	669	0.00%
2024/03/26	0	0.00	6	52.88	52.00	-6	655	-0.92%
2024/03/25	2	53.50	0	0.00	53.40	2	651	0.31%
2024/03/22	6	51.80	0	0.00	51.60	6	647	0.93%
2024/03/20	0	0.00	6	51.33	51.80	-6	646	-0.93%
2024/03/15	6	51.40	0	0.00	51.60	6	644	0.93%
2024/03/13	3	53.17	0	0.00	52.70	3	637	0.47%
2024/03/11	0	0.00	3	54.57	54.10	-3	631	-0.48%
2024/03/08	3	55.70	0	0.00	55.50	3	627	0.48%
2024/02/27	0	0.00	3	56.40	56.70	-3	616	-0.49%
2024/02/23	1	58.00	2	60.05	58.00	-1	603	-0.17%
2024/02/22	0	0.00	1	58.80	59.20	-1	571	-0.17%
2024/02/21	2	56.50	0	0.00	56.80	2	548	0.36%
2024/02/20	1	56.50	0.2	58.10	56.50	0.8	537	0.15%
2024/02/05	1	58.10	0	0.00	58.10	1	470	0.21%
2024/02/01	1.2	57.97	0	0.00	56.60	1.2	428	0.27%
2024/01/31	2	57.40	1	58.30	58.30	1	415	0.24%
2024/01/30	6	58.50	1	57.80	57.90	5	395	1.27%
2024/01/29	0	0.00	3	57.10	58.20	-3	370	-0.81%
2024/01/25	2	57.35	1	57.60	56.90	1	320	0.31%
2024/01/22	0	0.00	1	53.20	52.90	-1	220	-0.45%
2024/01/19	1	54.10	1	54.50	54.00	0	200	0.00%
2024/01/11	1	49.60	2	49.70	49.55	-1	125	-0.79%
2024/01/09	0	0.00	3	50.30	50.00	-3	128	-2.34%
2023/12/28	0	51.70	6	51.50	51.40	-6	149	-4.01%
2023/12/20	0	0.00	1	52.30	52.40	-1	219	-0.45%
2023/12/04	1	53.00	0	0.00	53.50	1	236	0.42%
2023/12/01	0	0.00	2	52.95	53.00	-2	235	-0.85%
2023/11/30	8	55.16	6	53.30	52.70	2	229	0.87%
2023/11/29	0	54.00	0	0.00	53.40	0	218	0.00%
2023/11/22	0	0.00	0	53.20	52.70	0	221	0.00%
2023/11/10	0	49.95	0	0.00	49.80	0	237	0.00%
2023/10/12	0	0.00	3	51.20	51.70	-3	658	-0.46%
2023/10/04	2	53.90	0	0.00	53.80	2	683	0.29%
2023/10/03	13	55.95	5	56.50	55.30	8	690	1.16%
2023/10/02	0	0.00	1	52.00	55.00	-1	649	-0.15%
2023/09/22	0	0.00	1	50.00	49.95	-1	647	-0.15%
2023/09/18	1	50.30	0	0.00	50.30	1	672	0.15%
2023/09/15	1	51.90	0	0.00	50.30	1	672	0.15%
2023/09/14	0	0.00	1	51.60	51.40	-1	671	-0.15%
2023/09/13	1	49.90	0	0.00	50.60	1	670	0.15%
2023/09/12	0	0.00	1	48.40	48.25	-1	669	-0.15%
2023/08/31	1	52.00	0	0.00	52.30	1	670	0.15%
2023/08/22	1	52.30	4	51.65	51.10	-3	663	-0.45%
2023/08/21	0	0.00	1	51.60	51.80	-1	660	-0.15%
2023/08/18	1	52.80	0	0.00	52.30	1	656	0.15%
2023/08/17	0	0.00	2	52.80	53.20	-2	654	-0.31%
2023/08/14	1	52.80	0	0.00	52.60	1	645	0.15%
2023/08/08	10	59.77	11	59.78	59.50	-1	582	-0.17%
2023/08/07	5	57.74	0	0.00	57.20	5	486	1.03%
2023/08/04	1	58.80	1	58.30	58.30	0	457	0.00%
2023/08/02	2	56.75	2	56.75	56.80	0	393	0.00%
2023/08/01	1	57.70	2	57.30	55.80	-1	361	-0.28%
2023/07/31	0	0.00	1	55.10	55.30	-1	304	-0.33%
2023/07/27	1	51.70	0	0.00	51.00	1	263	0.38%
2023/07/13	0	0.00	2	52.70	51.50	-2	295	-0.68%
2023/07/12	1	53.40	0	0.00	53.30	1	290	0.34%
2023/07/11	2	53.60	0	0.00	52.40	2	279	0.72%
2023/06/30	2	53.35	0	0.00	53.10	2	270	0.74%
2023/06/29	1	52.50	0	0.00	52.10	1	264	0.38%
2023/05/03	0	56.10	0	0.00	56.20	0	503	0.01%
2023/04/11	0	60.90	0	0.00	60.40	0	499	0.00%
2023/02/23	2	60.00	0	0.00	60.00	2	803	0.25%
2023/02/15	1	59.00	0	0.00	59.00	1	857	0.12%
2023/02/08	4	65.70	4.1	66.01	67.50	-0.1	832	-0.01%
2023/02/03	0	62.80	0	0.00	60.50	0	769	0.00%
2023/01/05	1	60.60	1	61.00	60.90	0	808	0.00%
2023/01/04	0.1	60.90	0	0.00	60.20	0.1	813	0.01%
2022/12/20	1	63.00	0	0.00	63.00	1	855	0.12%
2022/12/07	0	0.00	3	69.73	66.50	-3	1,045	-0.29%
2022/12/06	4	72.88	3	72.00	70.90	1	1,013	0.10%
2022/12/05	2	70.25	1	71.60	68.10	1	951	0.11%
2022/12/02	0	0.00	1	69.80	69.20	-1	948	-0.11%
2022/11/30	1	68.10	0	0.00	68.00	1	930	0.11%
2022/11/28	0	0.00	1	69.20	70.30	-1	954	-0.10%
2022/11/24	3	66.17	3	65.87	67.80	0	951	0.00%
2022/11/15	0	0.00	13	61.30	61.20	-13	864	-1.50%
2022/11/14	2	59.25	3	59.50	59.50	-1	860	-0.12%
2022/11/11	14	63.02	0	0.00	59.40	14	853	1.64%
2022/11/10	0	0.00	1	60.30	60.70	-1	835	-0.12%
2022/11/09	1	59.20	0	0.00	59.00	1	827	0.12%
2022/10/27	2	53.20	4	52.70	53.40	-2	810	-0.25%
2022/10/26	2	51.30	0	0.00	52.40	2	801	0.25%
2022/10/12	1	57.00	0	0.00	57.70	1	756	0.13%
2022/10/03	1	62.00	0	0.00	62.10	1	728	0.14%
2022/09/28	1	63.50	2	65.00	63.50	-1	724	-0.14%
2022/09/26	1	68.50	0	0.00	66.60	1	705	0.14%
2022/09/20	1	74.30	1	73.90	75.00	0	654	0.00%
2022/09/19	2	77.40	2	74.90	73.90	0	625	0.00%
2022/09/16	1	76.50	2	76.40	74.10	-1	552	-0.18%
2022/09/15	2	75.45	0	0.00	76.50	2	518	0.39%
2022/09/14	0	0.00	1	71.30	71.40	-1	464	-0.22%
2022/09/12	0	0.00	1	71.60	71.20	-1	462	-0.22%
2022/09/08	6	71.83	2	71.40	72.10	4	442	0.90%
2022/09/07	1	71.00	0	0.00	70.70	1	428	0.23%
2022/09/06	4	73.30	3	71.90	71.30	1	422	0.24%
2022/09/02	3	73.83	10	72.63	72.10	-7	395	-1.77%
2022/09/01	0	0.00	1	72.00	71.90	-1	363	-0.28%
2022/08/24	0.5	66.00	0	0.00	66.00	0.5	319	0.16%
2022/08/22	1	67.50	0	0.00	67.60	1	320	0.31%
2022/08/15	1	65.90	0	0.00	66.00	1	304	0.33%
2022/08/10	0	0.00	3	64.00	63.90	-3	292	-1.02%
2022/08/08	1	59.30	0	0.00	60.00	1	297	0.34%
2022/08/02	1	62.50	0	0.00	62.90	1	296	0.34%
2022/07/25	0	0.00	1	64.60	63.80	-1	291	-0.34%
2022/07/22	2	63.65	0	0.00	64.00	2	289	0.69%
2022/07/21	0	0.00	1	65.20	64.20	-1	293	-0.34%
2022/07/20	0	0.00	2	64.10	64.10	-2	289	-0.69%
2022/07/11	0	0.00	1	56.50	57.50	-1	288	-0.35%
2022/07/07	1	54.50	0	0.00	55.10	1	286	0.35%
2022/06/27	1	55.10	0	0.00	55.10	1	295	0.34%
2022/06/24	1	56.50	0	0.00	55.30	1	296	0.34%
2022/06/22	1	58.00	0	0.00	57.50	1	312	0.32%
2022/06/20	1	64.40	0	0.00	62.00	1	319	0.31%
2022/06/17	1	64.40	0	0.00	66.80	1	324	0.31%
2022/05/30	0	0.00	1	69.00	69.10	-1	369	-0.27%
2022/05/25	0	0.00	1	68.40	68.10	-1	379	-0.26%
2022/05/20	0	0.00	1	68.00	67.40	-1	404	-0.25%
2022/05/17	1	63.70	0	0.00	63.70	1	404	0.25%
2022/05/12	0	0.00	2	67.10	66.50	-2	395	-0.51%
2022/05/10	1	64.80	0	0.00	66.30	1	403	0.25%
2022/04/26	1	67.50	0	0.00	67.70	1	412	0.24%
2022/04/25	1	68.40	0	0.00	68.10	1	412	0.24%
2022/04/20	1	71.70	5	71.86	71.70	-4	408	-0.98%
2022/04/15	3	66.80	0	0.00	66.60	3	395	0.76%
2022/04/14	1	70.00	0	0.00	70.40	1	386	0.26%
2022/04/13	2	70.00	0	0.00	70.30	2	381	0.52%
2022/04/12	2	70.80	0	0.00	70.10	2	383	0.52%
2022/04/06	1	71.50	0	0.00	71.90	1	368	0.27%
2022/03/25	2	70.60	0	0.00	69.80	2	348	0.57%
2022/03/18	4	66.93	5	66.66	66.70	-1	302	-0.33%
2022/03/04	1	61.50	0	0.00	61.30	1	352	0.28%
2022/02/24	1	63.00	0	0.00	61.60	1	336	0.30%
2022/02/09	0	63.00	0	0.00	62.60	0	339	0.00%
2022/02/07	0	0.00	1	59.70	61.50	-1	330	-0.30%
2022/01/25	1	58.20	0	0.00	57.50	1	323	0.31%
2022/01/17	0	0.00	1	58.70	58.80	-1	328	-0.30%
2022/01/05	1	61.30	1	59.80	59.20	0	331	0.00%
2022/01/04	1	59.50	0	0.00	59.60	1	329	0.30%
2021/12/30	0	0.00	1	60.60	59.40	-1	332	-0.30%
2021/12/27	1	59.00	0	0.00	59.10	1	335	0.30%
2021/12/24	0	0.00	1	59.50	58.90	-1	340	-0.29%
2021/12/20	0	0.00	1	57.80	57.70	-1	333	-0.30%
2021/12/14	1	57.30	1	57.30	57.30	0	345	0.00%
2021/12/10	0	0.00	1	61.30	61.80	-1	333	-0.30%
2021/12/08	3	62.43	0	0.00	61.30	3	298	1.01%
2021/12/07	6	58.65	7	57.64	62.00	-1	262	-0.38%
2021/12/06	1	55.70	0	0.00	57.00	1	238	0.42%
2021/12/03	0	0.00	10	56.50	56.70	-10	240	-4.17%
2021/12/02	0	0.00	1	56.90	56.50	-1	241	-0.41%
2021/12/01	0	0.00	2	55.75	55.40	-2	239	-0.83%
2021/11/30	0	0.00	1	55.30	54.90	-1	241	-0.41%
2021/11/24	4	55.05	0	0.00	54.60	4	251	1.59%
2021/11/22	0	0.00	1	56.00	56.00	-1	260	-0.38%
2021/11/18	0	0.00	1	54.90	54.90	-1	269	-0.37%
2021/11/17	0	0.00	2	56.10	55.70	-2	270	-0.74%
2021/11/16	2	57.30	0	0.00	56.10	2	270	0.74%
2021/11/15	0	0.00	4	56.35	58.20	-4	257	-1.55%
2021/11/12	2	53.35	0	0.00	53.10	2	249	0.80%
2021/11/11	10	55.10	0	0.00	53.70	10	253	3.95%
2021/11/10	3	53.97	3	54.00	54.20	0	254	0.00%
2021/10/12	1	43.70	1	43.70	43.70	0	361	0.00%
2021/10/05	0.3	43.90	0	0.00	43.55	0.3	434	0.06%
2021/09/23	0	0.00	1	52.50	50.60	-1	448	-0.22%
2021/09/16	3	50.70	0	0.00	50.60	3	450	0.67%
2021/09/03	1	54.30	0	0.00	54.40	1	472	0.21%
2021/08/27	0	0.00	1	53.60	53.00	-1	476	-0.21%
2021/08/26	1	52.60	0	0.00	53.20	1	477	0.21%
2021/08/12	2	53.00	0	0.00	53.00	2	486	0.41%
2021/08/11	0	0.00	1	54.80	52.50	-1	484	-0.21%
2021/07/23	0	0.00	1	64.30	63.50	-1	662	-0.15%
2021/07/22	1	62.70	0	0.00	62.50	1	670	0.15%
2021/07/21	1	63.20	0	0.00	62.20	1	680	0.15%
2021/07/15	0	0.00	1	63.80	64.70	-1	727	-0.14%
2021/07/14	1	65.50	0	0.00	65.00	1	757	0.13%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/07/12	1	56.70	1	59.80	60.00	0	769	0.00%
2021/07/07	1	56.50	0	0.00	57.00	1	880	0.11%
2021/06/25	0	0.00	1	60.90	60.90	-1	1,430	-0.07%
2021/06/02	0.1	67.00	0	0.00	65.00	0.1	1,770	0.01%
2021/05/31	0	0.00	1	68.00	67.80	-1	1,764	-0.06%
2021/05/27	0	0.00	2	60.00	61.80	-2	1,745	-0.11%
2021/05/17	0	0.00	2	50.20	48.70	-2	1,765	-0.11%
2021/05/14	2	57.90	0	0.00	54.10	2	1,755	0.11%
2021/05/12	0	0.00	2	57.00	54.50	-2	1,735	-0.12%
2021/05/10	0	0.00	1	65.80	65.40	-1	1,688	-0.06%
2021/05/07	1	65.30	0	0.00	65.20	1	1,686	0.06%
2021/05/05	1	65.00	0	0.00	62.10	1	1,669	0.06%
2021/04/29	7	72.69	0	0.00	72.30	7	1,627	0.43%
2021/04/28	2	73.60	0	0.00	72.70	2	1,626	0.12%
2021/04/27	1	76.20	1	75.60	75.00	0	1,638	0.00%
2021/04/26	3	76.93	3	76.73	75.50	0	1,635	0.00%
2021/04/23	1	72.90	0	0.00	73.20	1	1,606	0.06%
2021/04/22	0	0.00	2	74.95	72.40	-2	1,614	-0.12%
2021/04/21	3	76.00	0	0.00	75.80	3	1,609	0.19%
2021/04/20	1	75.00	1	73.00	76.00	0	1,594	0.00%
2021/04/19	1	73.40	2	73.75	73.40	-1	1,572	-0.06%
2021/04/16	0	0.00	5	72.00	72.10	-5	1,545	-0.32%
2021/04/15	5	70.60	0	0.00	70.30	5	1,525	0.33%
2021/04/14	2	70.00	2	67.55	71.20	0	1,519	0.00%
2021/04/13	2	74.60	0	0.00	70.10	2	1,514	0.13%
2021/04/12	3	78.13	5	78.14	76.20	-2	1,485	-0.13%
2021/04/09	4	75.13	9	74.79	77.00	-5	1,457	-0.34%
2021/04/08	3	75.13	1	74.30	74.50	2	1,393	0.14%
2021/04/07	5	73.16	10	71.36	70.50	-5	1,324	-0.38%
2021/04/06	1	67.40	9	69.24	70.20	-8	1,154	-0.69%
2021/03/31	2	64.15	7	64.79	63.70	-5	1,089	-0.46%
2021/03/30	1	62.00	2	62.80	62.80	-1	1,039	-0.10%
2021/03/26	1	63.80	0	0.00	62.50	1	1,058	0.09%
2021/03/25	10	61.90	0	0.00	60.40	10	1,018	0.98%
2021/03/24	5	62.50	0	0.00	61.00	5	1,035	0.48%
2021/03/23	1	63.30	13	62.00	62.70	-12	1,043	-1.15%
2021/03/22	10	63.74	17	61.18	62.80	-7	1,084	-0.65%
2021/03/17	0	0.00	1	54.60	54.50	-1	1,121	-0.09%
2021/03/12	1	53.70	0	0.00	53.40	1	1,236	0.08%
2021/03/10	0	0.00	1	54.20	54.20	-1	1,367	-0.07%
2021/03/04	0	50.60	0	0.00	50.60	0	1,569	0.00%
2021/02/23	1	54.30	4	55.85	54.00	-3	1,943	-0.15%
2021/02/22	0	0.00	4	56.53	56.40	-4	2,025	-0.20%
2021/02/19	3	54.07	1	54.00	55.60	2	2,040	0.10%
2021/02/18	1	50.50	0	0.00	50.70	1	2,078	0.05%
2021/02/05	1	51.00	3	51.10	51.00	-2	2,199	-0.09%
2021/02/01	0	0.00	11	48.00	51.00	-11	2,449	-0.45%
2021/01/29	0	0.00	2	51.30	50.10	-2	2,510	-0.08%
2021/01/26	8	54.24	3	55.80	53.00	5	2,735	0.18%
2021/01/21	1	52.80	0	0.00	51.00	1	2,999	0.03%
2021/01/20	2	53.15	0	0.00	50.60	2	2,998	0.07%
2021/01/19	6	57.92	10	58.00	56.10	-4	2,985	-0.13%
2021/01/18	1	55.60	0.4	56.08	58.00	0.6	3,007	0.02%
2021/01/14	1	56.00	0	0.00	58.00	1	3,015	0.03%
2021/01/13	1	58.70	0	0.00	58.00	1	3,021	0.03%
2021/01/12	4	58.90	0	60.49	57.50	4	3,051	0.13%
2021/01/11	0	0.00	0	60.13	60.80	0	3,135	0.00%
2021/01/08	1	59.40	0	60.50	59.60	1	3,176	0.03%
2021/01/06	4	60.88	5.1	62.97	59.00	-1.1	3,291	-0.03%
2021/01/05	0	0.00	0.2	64.26	64.10	-0.2	3,254	-0.01%
2021/01/04	17	62.62	4	62.30	63.20	13	3,241	0.40%
2020/12/31	2	61.30	2	61.00	60.30	0	3,244	0.00%
2020/12/30	1	58.30	0	0.00	58.60	1	3,255	0.03%
2020/12/29	1	57.90	0	0.00	57.60	1	3,315	0.03%
2020/12/28	0	0.00	2	58.90	58.60	-2	3,342	-0.06%
2020/12/25	2	60.35	0	0.00	59.10	2	3,348	0.06%
2020/12/24	3	58.53	0	0.00	58.00	3	3,371	0.09%
2020/12/23	1	56.00	1	59.20	58.50	0	3,410	0.00%
2020/12/22	4	57.65	0	0.00	56.30	4	3,406	0.12%
2020/12/21	2	60.10	10	61.20	59.80	-8	3,448	-0.23%
2020/12/18	0	0.00	3	60.70	61.60	-3	3,471	-0.09%
2020/12/17	5	59.86	3	59.93	59.40	2	3,444	0.06%
2020/12/16	18	60.18	23	59.40	59.40	-5	3,430	-0.15%
2020/12/15	8	63.25	2	65.10	61.40	6	3,348	0.18%
2020/12/11	1	66.70	10	65.10	65.80	-9	3,213	-0.28%
2020/12/10	2	61.80	2	62.90	62.30	0	3,124	0.00%
2020/12/09	2	62.25	2	62.50	61.80	0	3,094	0.00%
2020/12/08	5	61.24	4	61.43	62.40	1	3,053	0.03%
2020/12/07	0	0.00	85	59.80	59.00	-85	2,987	-2.84%
2020/12/04	4	56.90	8	56.93	56.80	-4	2,900	-0.14%
2020/12/03	21	55.22	3	54.17	55.00	18	2,844	0.63%
2020/12/02	2	56.50	0	0.00	56.30	2	2,800	0.07%
2020/12/01	33	56.76	22	56.53	58.00	11	2,765	0.40%
2020/11/30	14	56.95	56	54.68	57.80	-42	2,708	-1.55%
2020/11/27	39	53.83	8	54.36	53.00	31	2,612	1.19%
2020/11/26	24	53.42	32	54.79	56.10	-8	2,521	-0.32%
2020/11/25	2	50.00	4	50.03	51.00	-2	2,380	-0.08%
2020/11/24	2	47.65	0	0.00	47.70	2	2,302	0.09%
2020/11/23	1	47.80	0	0.00	47.75	1	2,290	0.04%
2020/11/20	22	48.03	0	0.00	48.10	22	2,282	0.96%
2020/11/19	28	50.06	4	49.40	48.50	24	2,247	1.07%
2020/11/18	3	47.95	0	0.00	48.10	3	2,155	0.14%
2020/11/17	12	47.47	7	47.38	48.05	5	2,127	0.24%
2020/11/16	21	47.67	19	47.22	48.10	2	2,077	0.10%
2020/11/13	0	0.00	8	44.20	45.05	-8	2,002	-0.40%
2020/11/12	2	48.50	0	0.00	46.60	2	1,946	0.10%
2020/11/11	7	45.51	6	45.69	48.50	1	1,891	0.05%
2020/11/10	11	48.18	10	47.89	47.05	1	1,841	0.05%
2020/11/09	4	45.69	2	45.93	45.55	2	1,744	0.11%
2020/11/06	1	45.30	11	45.46	44.55	-10	1,686	-0.59%
2020/11/05	14	44.73	6	44.69	45.90	8	1,615	0.50%
2020/11/04	1	42.35	0	0.00	42.30	1	1,482	0.07%
2020/11/03	36	42.69	1	42.95	43.80	35	1,456	2.40%
2020/11/02	18	43.21	21	42.87	43.80	-3	1,396	-0.21%
2020/10/30	19	42.00	20	41.96	41.50	-1	1,260	-0.08%
2020/10/29	5	37.59	1	37.15	38.95	4	1,116	0.36%
2020/10/28	3	37.45	1	37.80	37.40	2	1,099	0.18%
2020/10/27	2	37.30	3	36.75	36.50	-1	1,081	-0.09%
2020/10/26	3	37.67	1	37.50	37.55	2	1,066	0.19%
2020/10/22	0	0.00	1	36.60	36.90	-1	1,017	-0.10%
2020/10/21	2	37.98	4	39.05	37.85	-2	992	-0.20%
2020/10/20	3	39.70	5	38.98	39.25	-2	966	-0.21%
2020/10/19	10	40.66	9	40.95	38.80	1	930	0.11%
2020/10/16	7	37.91	12	37.73	38.45	-5	831	-0.60%
2020/10/15	16	38.24	17	38.07	37.15	-1	779	-0.13%
2020/10/14	4	35.50	1	32.95	36.30	3	678	0.44%
2020/10/13	1	33.50	0	0.00	33.00	1	639	0.16%
2020/10/12	1	33.80	0	0.00	33.25	1	641	0.16%
2020/10/08	5	34.13	4	33.58	33.80	1	627	0.16%
2020/10/07	3	32.83	3	33.18	33.50	0	590	0.00%
2020/10/06	2	33.40	6	33.48	32.00	-4	563	-0.71%
2020/10/05	2	31.15	0	0.00	32.20	2	497	0.40%
2020/09/30	2	30.60	1	31.30	30.45	1	464	0.22%
2020/09/29	7	31.72	4	31.94	30.70	3	450	0.67%
2020/09/25	3	28.83	0	0.00	28.30	3	350	0.86%
2020/09/24	12	29.72	10	29.65	28.50	2	327	0.61%
2020/09/23	1	28.00	11	28.90	28.90	-10	257	-3.89%
2020/09/22	0	0.00	2	25.90	26.30	-2	219	-0.91%
2020/09/21	2	26.90	0	0.00	25.90	2	214	0.93%
2020/09/02	0	0.00	2	25.35	25.45	-2	202	-0.99%
2020/09/01	2	26.70	0	0.00	25.65	2	214	0.93%
2020/08/07	6	25.35	6	24.88	24.65	0	192	0.00%
2020/08/04	0	0.00	5	22.90	23.45	-5	176	-2.83%
2020/07/27	0	0.00	4	22.83	22.85	-4	181	-2.21%
2020/07/22	0	0.00	4	23.85	23.75	-4	182	-2.19%
2020/07/17	0	0.00	2	24.00	23.90	-2	182	-1.09%
2020/07/16	2	25.30	4	23.01	25.20	-2	175	-1.14%
2020/07/15	1	23.00	0	0.00	23.05	1	166	0.60%
2020/07/03	0	0.00	1	25.55	25.25	-1	157	-0.64%
2020/06/23	0	0.00	1	24.30	24.25	-1	158	-0.63%
2020/06/22	1	24.90	1	24.90	24.60	0	161	0.00%
2020/06/18	1	24.00	0	0.00	24.10	1	166	0.60%
2020/06/10	0	0.00	10	25.40	25.45	-10	181	-5.51%
2020/06/09	1	25.55	0	0.00	25.70	1	189	0.53%
2020/05/27	0	0.00	0.1	22.70	22.90	-0.1	174	-0.08%
2020/05/13	0	0.00	0	23.30	23.40	0	176	0.00%
2020/05/12	0	0.00	0	22.80	23.00	0	177	0.00%
2020/04/23	0	0.00	7	22.89	23.00	-7	196	-3.56%
2020/04/20	0	0.00	1	22.45	22.40	-1	192	-0.52%
2020/04/17	0	0.00	9	22.63	22.05	-9	194	-4.62%
2020/04/16	0	0.00	8	21.61	21.95	-8	202	-3.96%
2020/04/07	1	21.00	0	0.00	20.90	1	226	0.44%
2020/04/01	0	0.00	2	19.70	20.30	-2	231	-0.86%
2020/03/26	0	0.00	1	19.15	19.65	-1	235	-0.42%
2020/03/25	3	19.55	0	0.00	19.85	3	241	1.24%
2020/03/24	2	17.30	0	0.00	18.20	2	246	0.81%
2020/03/13	0	0.00	1	18.35	18.80	-1	441	-0.23%
2020/03/04	0	0.00	1	23.90	24.05	-1	447	-0.22%
2020/03/02	1	23.30	0	0.00	23.75	1	468	0.21%
2020/02/14	1	24.80	2	24.98	25.10	-1	719	-0.14%
2020/02/11	0	0.00	1	24.05	24.05	-1	716	-0.14%
2020/02/10	1	23.90	0	0.00	23.60	1	716	0.14%
2020/02/06	10	24.90	0	0.00	24.85	10	715	1.40%
2020/02/05	1	24.50	1	24.00	24.00	0	723	0.00%
2020/01/13	1	28.45	0	0.00	28.40	1	714	0.14%
2020/01/03	10	30.60	0	0.00	30.35	10	695	1.44%
2019/12/30	0	0.00	1	30.20	30.25	-1	678	-0.15%
2019/12/27	2	30.95	0	0.00	30.95	2	672	0.30%
2019/12/20	0	0.00	2	31.50	31.55	-2	663	-0.30%
2019/12/19	0	0.00	1	31.95	31.80	-1	655	-0.15%
2019/12/18	0	0.00	2	32.50	32.40	-2	646	-0.31%
2019/12/17	4	33.63	17	32.93	32.00	-13	627	-2.07%
2019/12/16	12	31.35	5	31.10	32.05	7	531	1.32%
2019/12/13	12	31.22	5	31.41	30.80	7	504	1.39%
2019/12/12	6	30.11	6	30.44	30.75	0	452	0.00%
2019/12/09	3	28.38	0	0.00	28.40	3	429	0.70%
2019/12/06	1	29.20	0	0.00	29.40	1	426	0.23%
2019/12/05	1	29.00	0	0.00	28.70	1	424	0.24%
2019/11/28	0	0.00	2	29.75	29.90	-2	412	-0.48%
2019/11/25	2	32.30	2	31.43	31.25	0	394	0.00%
2019/11/22	0	0.00	1	31.30	30.70	-1	376	-0.27%
2019/11/21	1	31.10	0	0.00	31.15	1	364	0.27%
2019/11/20	0	0.00	1	32.90	31.75	-1	350	-0.29%
2019/11/19	3	31.05	10	31.80	31.00	-7	294	-2.38%
2019/11/18	9	31.87	0	0.00	31.85	9	261	3.44%
2019/11/15	0	0.00	1	29.80	29.00	-1	209	-0.48%
2019/11/04	3	27.65	0	0.00	27.35	3	202	1.48%
2019/11/01	0	0.00	2	26.55	26.60	-2	193	-1.03%
2019/10/31	2	26.75	0	0.00	26.80	2	195	1.02%
2019/08/28	1	27.95	0	0.00	28.20	1	243	0.41%
2019/07/19	0	0.00	2	32.75	32.55	-2	331	-0.60%
2019/07/15	0	0.00	3	33.78	33.70	-3	431	-0.70%
2019/07/12	1	33.70	0	0.00	33.60	1	454	0.22%
2019/07/11	4	34.00	0	0.00	33.60	4	475	0.84%
2019/07/04	0	0.00	20	32.02	32.40	-20	619	-3.23%
2019/06/13	0	0.00	5	32.10	31.85	-5	876	-0.57%
2019/06/10	0	0.00	0	32.05	32.30	0	904	0.00%
2019/06/04	0	0.00	22	31.49	31.40	-22	955	-2.30%
2019/05/31	23	32.52	2	32.40	32.05	21	1,048	2.00%
2019/04/26	10	37.80	1	38.05	37.10	9	1,385	0.65%
2019/04/23	3	39.13	2	38.83	39.70	1	1,304	0.08%
2019/04/19	5	38.00	5	37.90	38.10	0	1,263	0.00%
2019/04/18	0	0.00	23	39.68	38.20	-23	1,250	-1.84%
2019/04/16	0	0.00	1	38.80	39.75	-1	1,209	-0.08%
2019/04/15	6	37.81	0	0.00	37.70	6	1,187	0.51%
2019/04/12	10	38.10	0	0.00	38.15	10	1,181	0.85%
2019/04/11	13	38.56	1	38.65	38.10	12	1,170	1.03%
2019/04/10	8	39.34	2	40.68	40.10	6	1,135	0.53%
2019/04/08	14	39.58	15	39.16	39.05	-1	1,022	-0.10%
2019/04/02	0	36.00	0	0.00	36.20	0	967	0.00%
2019/03/29	1	36.90	0	0.00	37.10	1	954	0.10%
2019/03/26	6	37.60	9	38.32	38.30	-3	967	-0.31%
2019/03/25	1	36.60	0	0.00	37.05	1	931	0.11%
2019/03/22	6	37.04	2	37.60	37.65	4	925	0.43%
2019/03/21	4	38.09	11	37.65	38.15	-7	905	-0.77%
2019/03/15	15	35.37	0	0.00	34.30	15	877	1.71%
2019/03/14	1	37.05	8	36.58	36.50	-7	863	-0.81%
2019/03/13	0	0.00	2	36.60	36.50	-2	860	-0.23%
2019/03/12	3	38.73	0	0.00	37.15	3	859	0.35%
2019/03/11	0	0.00	6	37.53	38.30	-6	858	-0.70%
2019/03/08	6	37.40	0	0.00	37.20	6	860	0.70%
2019/03/07	8	39.76	14	39.36	39.20	-6	854	-0.70%
2019/03/06	1	37.30	1	37.80	37.75	0	896	0.00%
2019/03/05	6	38.22	0	0.00	37.05	6	973	0.62%
2019/03/04	2	36.30	2	35.75	37.50	0	959	0.00%
2019/02/27	6	35.85	0	0.00	35.75	6	949	0.63%
2019/02/25	2	36.65	18	36.50	37.85	-16	964	-1.66%
2019/02/22	23	38.12	26	37.72	37.40	-3	953	-0.31%
2019/02/21	9	35.58	15	35.32	35.85	-6	838	-0.72%
2019/02/20	10	32.70	83	33.24	33.80	-73	773	-9.43%
2019/02/19	10	30.73	3	30.70	30.75	7	708	0.99%
2019/02/18	6	30.96	0	0.00	30.95	6	706	0.85%
2019/02/14	77	31.37	0	0.00	30.75	77	698	11.02%
2019/02/13	0	0.00	1	30.45	30.60	-1	686	-0.15%
2019/02/11	0	29.60	0	0.00	29.35	0	685	0.00%
2019/01/30	1	29.40	0	0.00	29.30	1	686	0.15%
2019/01/28	0	0.00	1	29.55	30.00	-1	698	-0.14%
2019/01/25	2	29.68	2	29.83	29.10	0	675	0.00%
2019/01/17	0	0.00	2	28.70	28.25	-2	681	-0.29%
2018/12/27	1	27.85	0	0.00	27.95	1	671	0.15%
2018/12/20	1	30.30	1	30.45	29.60	0	651	0.00%
2018/12/13	1	30.15	0	0.00	30.20	1	605	0.17%
2018/12/12	10	30.40	1	30.30	30.70	9	598	1.50%
2018/12/04	1	30.45	0	0.00	30.35	1	539	0.19%
2018/11/30	0	0.00	1	31.20	31.15	-1	503	-0.20%
2018/11/29	14	32.94	0	0.00	32.00	14	484	2.89%
2018/11/28	3	31.75	6	31.48	32.60	-3	355	-0.84%
2018/11/27	3	30.00	0	0.00	30.80	3	264	1.14%
2018/11/26	0	0.00	1	29.80	29.80	-1	253	-0.39%
2018/11/22	7	30.08	6	29.88	30.00	1	238	0.42%
2018/11/20	0	0.00	1	25.70	25.70	-1	177	-0.56%
2018/11/19	1	27.20	0	0.00	26.85	1	170	0.59%
2018/11/09	2	25.70	0	0.00	25.35	2	153	1.31%
2018/11/08	0	0.00	5	26.71	26.80	-5	146	-3.41%
2018/11/05	0	0.00	4	24.95	25.15	-4	135	-2.96%
2018/11/02	11	22.76	4	23.80	23.80	7	128	5.44%
2018/10/05	0	0.00	1	28.50	28.20	-1	108	-0.92%
2018/09/10	1	33.00	0	0.00	32.30	1	101	0.98%
2018/08/21	5	35.02	0	0.00	34.90	5	127	3.92%
2018/07/23	2	39.60	0	0.00	39.30	2	133	1.49%
2018/07/20	4	39.88	0	0.00	39.85	4	135	2.96%
2018/07/18	0	0.00	1	40.30	40.40	-1	137	-0.73%
2018/07/11	0	0.00	3	41.05	41.15	-3	142	-2.11%
2018/07/09	1	42.00	0	0.00	42.00	1	146	0.68%
2018/06/01	0	0.00	1	43.15	46.40	-1	201	-0.50%
2018/05/29	1	42.25	0	0.00	42.00	1	199	0.50%
2018/05/24	2	39.75	0	0.00	42.55	2	201	0.99%
2018/05/23	0	0.00	2	38.30	38.70	-2	201	-0.99%
2018/05/14	3	40.22	0	0.00	40.95	3	209	1.43%
2018/05/11	0	0.00	33	40.80	41.10	-33	208	-15.84%
2018/04/19	5	55.30	0	0.00	55.60	5	204	2.44%
2018/04/18	8	54.90	0	0.00	54.90	8	211	3.79%
2018/04/17	17	53.50	0	0.00	53.60	17	213	7.96%
2018/04/16	0	0.00	48	55.41	54.60	-48	218	-22.00%
2018/04/13	0	0.00	22	55.92	55.60	-22	218	-10.07%
2018/04/11	3	57.00	0	0.00	56.60	3	247	1.21%
2018/03/31	0	0.00	1	59.20	60.00	-1	265	-0.38%
2018/03/23	2	58.85	1	58.50	58.60	1	278	0.36%
2018/03/21	10	63.05	0	0.00	62.60	10	272	3.67%
2018/03/20	3	63.00	0	0.00	63.20	3	273	1.10%
2018/03/19	5	63.00	1	63.00	63.30	4	279	1.43%
2018/03/16	1	64.70	1	65.50	64.20	0	291	0.00%
2018/03/14	4	62.80	0	0.00	66.00	4	297	1.35%
2018/03/07	0	0.00	1	63.70	63.20	-1	312	-0.32%
2018/03/01	1	60.30	2	58.70	60.80	-1	354	-0.28%
2018/02/27	1	59.00	0	0.00	59.20	1	359	0.28%
2018/02/23	1	57.20	0	0.00	57.50	1	370	0.27%
2018/01/12	0	0.00	10	63.62	64.40	-10	915	-1.09%
2018/01/08	10	66.29	10	65.00	65.10	0	918	0.00%
2018/01/05	1	70.60	2	68.00	67.40	-1	918	-0.11%
2018/01/04	1	66.90	2	65.55	69.70	-1	898	-0.11%