艾笛森 (3591)-元大-成功券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	24.60	0	0.00	24.70	1	567	0.18%
2024/05/17	0	0.00	6	24.55	24.45	-6	616	-0.97%
2024/05/13	0	0.00	1	24.55	24.65	-1	689	-0.15%
2024/04/26	0	0.00	1	23.45	23.40	-1	752	-0.13%
2024/04/25	2	23.35	0	0.00	23.40	2	753	0.27%
2024/04/16	2	24.15	12	24.31	24.20	-10	752	-1.33%
2024/04/15	0	0.00	0.1	25.15	25.15	-0.1	743	-0.01%
2024/04/12	0	0.00	1	25.20	25.30	-1	742	-0.13%
2024/04/09	0	0.00	2	25.70	25.70	-2	731	-0.27%
2024/04/08	12	25.83	0	0.00	25.80	12	727	1.65%
2024/04/01	0	0.00	0	25.35	25.50	0	718	0.00%
2024/03/22	1	25.05	0	0.00	25.80	1	733	0.14%
2024/03/19	1	25.40	4	25.29	25.30	-3	725	-0.41%
2024/03/12	3	25.95	0	0.00	25.80	3	738	0.41%
2024/03/08	10	26.30	10	26.15	26.10	0	736	0.00%
2024/03/07	3	26.80	3	26.70	26.75	0	721	0.00%
2024/03/06	0	0.00	0.4	27.00	27.00	-0.4	713	-0.05%
2024/03/01	0	0.00	1	27.45	27.45	-1	694	-0.14%
2024/02/26	7	26.84	11	26.93	26.95	-4	666	-0.60%
2024/02/23	1	27.20	16	27.65	27.20	-15	649	-2.31%
2024/02/22	10	26.80	0	0.00	26.95	10	618	1.62%
2024/02/21	1	27.55	0	0.00	27.10	1	609	0.16%
2024/02/20	10	26.30	0	0.00	27.10	10	571	1.75%
2024/02/15	4	26.00	0	0.00	26.10	4	546	0.73%
2024/02/05	1	25.80	4	25.56	25.05	-3	535	-0.56%
2024/01/24	0	0.00	1	25.60	25.75	-1	495	-0.20%
2024/01/16	0	0.00	3	24.70	24.60	-3	505	-0.59%
2024/01/15	1	24.80	0	0.00	24.90	1	508	0.20%
2024/01/10	0	0.00	2	24.53	24.40	-2	507	-0.39%
2023/12/27	0	24.40	0	0.00	24.65	0	577	0.00%
2023/12/25	0	0.00	7	24.65	24.65	-7	579	-1.21%
2023/12/22	0	0.00	1	24.40	24.40	-1	557	-0.18%
2023/12/07	10	24.85	0	0.00	24.85	10	596	1.68%
2023/11/28	1	24.20	1	24.15	24.30	0	647	0.00%
2023/11/22	4	24.30	4	24.30	24.30	0	649	0.00%
2023/11/21	0	0.00	2	24.40	24.30	-2	653	-0.31%
2023/11/20	0	0.00	3	24.00	23.95	-3	664	-0.45%
2023/11/14	3	23.55	0	0.00	23.35	3	682	0.44%
2023/11/13	0	0.00	10	23.37	23.45	-10	693	-1.44%
2023/11/08	0	0.00	3	24.20	24.10	-3	734	-0.41%
2023/11/03	3	23.90	0	0.00	23.70	3	847	0.35%
2023/10/31	10	24.08	0	0.00	23.50	10	978	1.02%
2023/10/27	1	23.45	1	23.50	23.40	0	1,193	0.00%
2023/10/25	0	0.00	0	23.45	23.45	0	1,299	0.00%
2023/10/24	1	23.35	2	23.05	23.45	-1	1,307	-0.08%
2023/10/20	0	0.00	0	22.95	22.85	0	1,305	0.00%
2023/10/18	0	22.40	0	0.00	22.45	0	1,333	0.00%
2023/10/04	1	22.60	11	22.58	22.05	-10	1,458	-0.69%
2023/09/22	10	22.30	0	0.00	22.45	10	1,774	0.56%
2023/09/21	0	22.25	0	0.00	22.20	0	1,833	0.00%
2023/09/11	0	0.00	4	23.30	22.95	-4	1,916	-0.21%
2023/09/06	12	25.61	11	24.95	24.85	1	1,942	0.05%
2023/09/04	4	24.50	0	0.00	24.60	4	1,984	0.20%
2023/08/30	0	0.00	2	24.80	24.85	-2	2,227	-0.09%
2023/08/28	2	24.60	0	0.00	24.60	2	2,407	0.08%
2023/08/23	1	24.75	0	0.00	24.90	1	2,476	0.04%
2023/08/22	1	24.70	0	0.00	24.70	1	2,519	0.04%
2023/08/21	0	0.00	3	24.87	24.85	-3	2,578	-0.12%
2023/08/14	0	0.00	2	23.85	24.00	-2	3,043	-0.07%
2023/08/11	2	24.80	0	0.00	24.35	2	3,057	0.07%
2023/08/10	3	25.82	2	26.30	25.60	1	3,048	0.03%
2023/08/09	2	26.80	0	0.00	26.75	2	3,027	0.07%
2023/08/08	1	27.60	1	26.90	26.90	0	3,046	0.00%
2023/08/07	4	26.41	3	27.00	27.30	1	3,055	0.03%
2023/08/04	0	0.00	20	27.25	27.30	-20	3,025	-0.66%
2023/08/02	7	26.73	32	26.30	26.15	-25	3,038	-0.82%
2023/08/01	8	27.31	5	27.92	28.00	3	3,050	0.10%
2023/07/31	1	27.05	3	26.77	27.30	-2	3,028	-0.07%
2023/07/28	20	25.48	10	25.50	25.70	10	2,951	0.34%
2023/07/27	2	26.50	0	0.00	25.90	2	2,952	0.07%
2023/07/26	0	0.00	31	26.27	26.25	-31	2,963	-1.05%
2023/07/25	0	0.00	2	26.70	26.60	-2	2,956	-0.07%
2023/07/20	2	26.60	0	0.00	26.30	2	2,951	0.07%
2023/07/19	1	26.60	0	0.00	26.05	1	2,936	0.03%
2023/07/18	0	0.00	5	26.46	25.95	-5	2,966	-0.17%
2023/07/17	0	0.00	3	26.00	26.25	-3	3,006	-0.10%
2023/07/14	0	0.00	2.1	25.50	25.35	-2.1	3,079	-0.07%
2023/07/13	0	0.00	3	25.37	25.30	-3	3,192	-0.09%
2023/07/12	3	25.72	0	0.00	25.70	3	3,215	0.09%
2023/07/11	1	26.05	3	26.15	26.00	-2	3,275	-0.06%
2023/07/10	3	26.05	2	25.78	25.85	1	3,306	0.03%
2023/07/07	2	25.95	0	0.00	26.20	2	3,347	0.06%
2023/07/06	0	0.00	3	26.13	26.05	-3	3,376	-0.09%
2023/07/05	5	26.42	15	26.51	25.85	-10	3,358	-0.30%
2023/07/04	5	27.93	0	0.00	27.65	5	3,278	0.15%
2023/07/03	32	27.48	20	27.85	27.95	12	3,244	0.37%
2023/06/30	5	27.50	5	27.45	27.35	0	3,194	0.00%
2023/06/29	3	26.30	0	0.00	26.95	3	3,119	0.10%
2023/06/28	1	25.45	0	0.00	25.35	1	3,093	0.03%
2023/06/27	0	0.00	18	25.23	25.15	-18	3,101	-0.58%
2023/06/21	3	25.30	1	25.45	25.45	2	3,149	0.06%
2023/06/20	0	0.00	3	25.60	25.50	-3	3,165	-0.09%
2023/06/19	2	25.40	0	0.00	25.30	2	3,180	0.06%
2023/06/16	5	25.32	0	0.00	25.35	5	3,178	0.16%
2023/06/15	6	25.73	1	26.15	25.60	5	3,174	0.16%
2023/06/14	2	26.05	14	25.79	26.00	-12	3,164	-0.38%
2023/06/13	0	0.00	1	25.55	25.30	-1	3,145	-0.03%
2023/06/08	3.1	25.60	1	25.80	25.65	2.1	3,212	0.06%
2023/06/07	5	26.70	6	26.25	25.85	-1	3,303	-0.03%
2023/06/06	5.2	25.46	2	25.60	25.80	3.2	3,297	0.10%
2023/06/05	2	25.35	4	25.69	25.65	-2	3,436	-0.06%
2023/06/02	14.2	25.31	7	25.09	25.20	7.2	3,390	0.21%
2023/05/31	4	24.11	0	0.00	23.95	4	3,373	0.12%
2023/05/30	0	0.00	3	24.70	24.65	-3	3,324	-0.09%
2023/05/29	1	24.15	1	24.55	24.40	0	3,311	0.00%
2023/05/25	8	25.37	7	25.04	25.00	1	3,264	0.03%
2023/05/24	12	26.58	15	26.39	25.95	-3	3,209	-0.09%
2023/05/23	7	26.26	25	25.88	26.20	-18	3,098	-0.58%
2023/05/19	0	0.00	3	24.48	24.10	-3	2,827	-0.11%
2023/05/18	1	24.00	2	24.15	24.25	-1	2,841	-0.04%
2023/05/17	2	23.70	1	23.80	23.65	1	2,814	0.04%
2023/05/16	0	0.00	1	23.35	23.15	-1	2,780	-0.04%
2023/05/11	3	24.00	0	0.00	23.75	3	2,819	0.11%
2023/05/10	1	25.10	0	0.00	25.10	1	2,796	0.04%
2023/05/09	4	25.33	3	24.93	25.05	1	2,775	0.04%
2023/05/08	1	25.50	4	25.58	25.55	-3	2,702	-0.11%
2023/05/05	0	0.00	5.6	24.98	25.05	-5.6	2,606	-0.22%
2023/05/03	1	23.50	0	0.00	23.25	1	2,562	0.04%
2023/05/02	5	24.01	0	0.00	24.00	5	2,546	0.20%
2023/04/20	2	24.93	13	24.35	24.35	-11	2,462	-0.45%
2023/04/19	3	26.00	0	0.00	25.55	3	2,408	0.12%
2023/04/18	1	25.80	2	26.10	25.45	-1	2,311	-0.04%
2023/04/17	1	25.60	0	0.00	24.80	1	2,179	0.05%
2023/04/14	1	24.20	0	0.00	25.10	1	2,122	0.05%
2023/04/12	1	24.20	2	24.30	24.15	-1	2,002	-0.05%
2023/04/11	0	23.40	0	0.00	23.25	0	1,948	0.00%
2023/03/31	0	0.00	1	22.95	22.65	-1	1,863	-0.05%
2023/03/30	1	22.05	0	0.00	22.05	1	1,831	0.05%
2023/03/29	0	0.00	1	22.85	22.20	-1	1,818	-0.05%
2023/03/28	1	21.50	0	0.00	21.45	1	1,781	0.06%
2023/03/22	0	0.00	1	22.75	22.65	-1	1,661	-0.06%
2023/03/20	0	0.00	1.1	21.84	21.85	-1.1	1,604	-0.07%
2023/03/17	0	21.85	1	21.40	21.70	-1	1,591	-0.06%
2023/03/14	30	21.06	30	21.00	21.00	0	1,513	0.00%
2023/03/13	1	21.45	0	0.00	21.45	1	1,492	0.07%
2023/03/09	1	23.75	2	24.53	23.70	-1	1,319	-0.08%
2023/03/08	16	24.71	17	24.41	24.50	-1	1,242	-0.08%
2023/03/07	2	23.35	2	23.55	23.35	0	1,074	0.00%
2023/03/06	10	22.25	15	23.72	23.80	-5	1,003	-0.50%
2023/03/01	0	0.00	0.2	21.60	21.65	-0.2	881	-0.02%
2023/02/24	0	0.00	1	21.60	21.25	-1	874	-0.11%
2023/02/23	1	21.45	0	0.00	21.25	1	858	0.12%
2023/02/22	0	0.00	1	20.90	21.10	-1	840	-0.12%
2023/02/21	1	21.20	0	0.00	21.15	1	828	0.12%
2023/02/16	0	0.00	2	21.80	21.90	-2	744	-0.27%
2023/02/15	2	20.88	0	0.00	20.85	2	702	0.28%
2023/02/14	1	21.05	0	0.00	21.10	1	686	0.15%
2023/02/13	0	0.00	4	21.88	21.60	-4	667	-0.60%
2023/02/10	4	21.63	1	21.25	21.65	3	602	0.50%
2023/02/09	0	0.00	2	19.78	19.95	-2	528	-0.38%
2023/02/08	3	20.15	1.2	19.97	20.30	1.8	510	0.35%
2023/02/07	0	0.00	1	19.80	19.70	-1	497	-0.20%
2023/02/03	1	19.70	0	0.00	19.40	1	473	0.21%
2023/02/02	1	19.00	0	0.00	19.15	1	450	0.22%
2023/02/01	0	0.00	1	19.45	19.15	-1	436	-0.23%
2023/01/30	2	18.00	0.1	17.70	17.80	1.9	369	0.53%
2023/01/17	0	0.00	1	17.25	17.25	-1	354	-0.28%
2022/12/26	0	0.00	2	15.75	15.80	-2	340	-0.59%
2022/12/15	0	0.00	10	17.05	16.95	-10	372	-2.68%
2022/12/13	0	0.00	5	16.85	16.85	-5	389	-1.28%
2022/12/12	0	16.50	3	16.45	16.45	-3	389	-0.77%
2022/12/09	0	0.00	2	16.70	16.75	-2	395	-0.51%
2022/12/08	0	0.00	1	16.60	16.75	-1	400	-0.25%
2022/12/02	1	17.00	0	0.00	17.00	1	380	0.26%
2022/12/01	20	16.78	0	0.00	16.75	20	379	5.27%
2022/11/25	0	0.00	1	16.55	16.50	-1	361	-0.28%
2022/11/24	1	16.80	1	16.70	16.80	0	342	0.00%
2022/11/22	0	0.00	1	15.20	15.10	-1	316	-0.32%
2022/11/09	0	0.00	1	14.85	14.80	-1	427	-0.23%
2022/11/08	1	14.75	0	0.00	14.60	1	442	0.23%
2022/10/24	0	0.00	1	14.35	14.30	-1	958	-0.10%
2022/10/20	1	13.85	0	0.00	14.05	1	1,022	0.10%
2022/10/07	1	15.70	0	0.00	15.65	1	1,216	0.08%
2022/10/04	1	17.00	0	0.00	17.10	1	1,262	0.08%
2022/09/29	0	0.00	0.3	16.05	16.65	-0.3	1,254	-0.02%
2022/09/20	1	17.20	1	17.30	17.15	0	1,221	0.00%
2022/09/16	0	0.00	2	17.30	17.10	-2	1,204	-0.17%
2022/09/14	0	0.00	1	16.75	16.80	-1	1,193	-0.08%
2022/09/05	1	15.75	0	0.00	15.75	1	1,191	0.08%
2022/08/31	0	0.00	1	16.80	16.75	-1	1,181	-0.08%
2022/08/29	1	16.15	1	16.10	16.15	0	1,172	0.00%
2022/08/26	3	16.93	5	17.05	16.85	-2	1,166	-0.17%
2022/08/25	1	17.00	0	0.00	17.15	1	1,163	0.09%
2022/08/23	0	0.00	7	17.64	18.00	-7	1,163	-0.60%
2022/08/17	0	0.00	3	18.05	18.00	-3	1,101	-0.27%
2022/08/16	0	0.00	2	17.85	17.75	-2	1,086	-0.18%
2022/08/15	0	0.00	2	17.85	17.70	-2	1,074	-0.19%
2022/08/12	1	18.25	2	18.20	18.05	-1	1,069	-0.09%
2022/08/10	0	0.00	15	17.81	17.40	-15	1,016	-1.48%
2022/08/09	1	17.85	0	0.00	17.45	1	1,001	0.10%
2022/08/08	7	17.77	0	0.00	17.70	7	991	0.71%
2022/08/05	10	18.03	0	0.00	18.05	10	963	1.04%
2022/08/04	0	0.00	4	17.28	17.05	-4	849	-0.47%
2022/08/03	6	17.93	3	17.73	17.30	3	807	0.37%
2022/08/02	1	17.05	5	17.55	17.00	-4	733	-0.55%
2022/08/01	5	16.91	6	17.47	18.05	-1	673	-0.15%
2022/07/29	8	16.57	0	0.00	16.45	8	578	1.38%
2022/07/28	5	16.64	0	0.00	16.45	5	563	0.89%
2022/07/27	2	16.75	0	0.00	17.10	2	532	0.38%
2022/07/26	6	16.87	8	17.13	17.00	-2	494	-0.40%
2022/07/25	4	16.04	0	0.00	16.00	4	403	0.99%
2022/07/22	1	16.40	2	16.60	16.65	-1	351	-0.28%
2022/07/21	0	0.00	1	15.15	15.15	-1	324	-0.31%
2022/07/20	0	0.00	1	14.10	13.80	-1	310	-0.32%
2022/07/19	0	0.00	1	13.60	13.55	-1	302	-0.33%
2022/07/14	1	13.00	0	0.00	13.20	1	284	0.35%
2022/07/13	2	12.65	2	12.68	12.80	0	276	0.00%
2022/06/17	0	0.00	24	15.20	15.30	-24	218	-10.96%
2022/06/16	3	15.85	0	0.00	15.35	3	216	1.39%
2022/06/01	27	17.70	2	18.00	17.20	25	237	10.51%
2022/05/20	0	0.00	1	17.25	17.30	-1	232	-0.43%
2022/04/29	1	16.60	0	0.00	16.55	1	254	0.39%
2022/04/28	2	16.60	2	16.85	16.50	0	260	0.00%
2022/04/27	2	16.50	0	0.00	16.30	2	258	0.77%
2022/04/19	0	18.40	0	0.00	18.25	0	295	0.00%
2022/04/15	0	0.00	1	18.20	18.10	-1	313	-0.32%
2022/04/14	1	18.40	0	0.00	18.40	1	328	0.30%
2022/04/11	1	18.50	0	0.00	18.40	1	359	0.28%
2022/04/08	2	18.80	0	0.00	18.85	2	364	0.55%
2022/04/07	1	19.00	0	0.00	18.90	1	374	0.27%
2022/04/01	0	0.00	1	19.60	19.50	-1	397	-0.25%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2022/03/30	1	19.75	0	0.00	19.80	1	424	0.24%
2022/03/24	0	0.00	0	20.30	20.30	0	498	0.00%
2022/03/17	0	0.00	1	19.40	19.60	-1	716	-0.14%
2022/03/15	1	18.85	0	0.00	18.85	1	923	0.11%
2022/03/01	1	20.65	1	20.75	20.75	0	1,781	0.00%
2022/02/24	1	19.75	0	0.00	19.75	1	1,890	0.05%
2022/02/18	0	0.00	1	20.80	21.20	-1	1,929	-0.05%
2022/02/09	1	21.05	0	0.00	21.65	1	1,987	0.05%
2022/01/24	0	0.00	1	20.00	20.20	-1	2,054	-0.05%
2022/01/12	2	22.45	2	22.00	21.80	0	2,034	0.00%
2022/01/10	0	0.00	4	22.20	22.25	-4	2,031	-0.20%
2022/01/07	10	22.25	0	0.00	22.10	10	2,037	0.49%
2022/01/06	0	0.00	1	22.90	22.85	-1	2,027	-0.05%
2022/01/04	1	23.25	11	23.30	23.20	-10	2,018	-0.50%
2021/12/28	0	0.00	3	23.75	23.50	-3	2,005	-0.15%
2021/12/27	0	0.00	1	23.80	23.95	-1	2,008	-0.05%
2021/12/24	0	0.00	0.5	23.45	23.55	-0.5	2,011	-0.03%
2021/12/23	0.5	23.70	1	23.80	23.60	-0.5	2,005	-0.02%
2021/12/22	1	23.20	0	0.00	23.25	1	1,988	0.05%
2021/12/21	1	22.75	3	23.27	23.30	-2	1,980	-0.10%
2021/12/20	3	22.85	1	23.15	22.80	2	1,970	0.10%
2021/12/17	0	0.00	1	22.95	22.80	-1	1,959	-0.05%
2021/12/16	1	23.60	0	0.00	23.60	1	1,936	0.05%
2021/12/15	1	23.65	12	23.60	23.60	-11	1,924	-0.57%
2021/12/14	3	23.87	1	23.85	23.60	2	1,899	0.11%
2021/12/13	9	24.15	4	24.51	24.50	5	1,846	0.27%
2021/12/10	23	24.06	10	24.10	24.00	13	1,774	0.73%
2021/12/09	7	25.69	0	0.00	25.25	7	1,699	0.41%
2021/12/08	26	26.42	4	26.16	26.00	22	1,567	1.40%
2021/12/07	9	27.31	7	27.31	27.35	2	1,241	0.16%
2021/12/06	6	24.03	6	24.46	24.90	0	951	0.00%
2021/11/29	0	0.00	1	21.90	21.95	-1	841	-0.12%
2021/11/23	2	22.60	1	23.00	22.30	1	878	0.11%
2021/11/22	1	22.00	1	22.35	22.40	0	797	0.00%
2021/11/19	1	22.35	1	21.85	22.00	0	817	0.00%
2021/11/15	0	0.00	1	21.95	21.95	-1	881	-0.11%
2021/11/11	1	21.90	1	22.00	21.95	0	991	0.00%
2021/11/05	0	0.00	4	21.28	21.20	-4	1,072	-0.37%
2021/11/04	3	21.95	0	0.00	21.35	3	1,095	0.27%
2021/11/02	2	21.90	0	0.00	21.50	2	1,175	0.17%
2021/10/28	0	0.00	1	21.15	20.80	-1	1,331	-0.08%
2021/10/25	1	20.85	0	0.00	20.80	1	1,587	0.06%
2021/10/19	0	0.00	1	20.75	21.10	-1	2,395	-0.04%
2021/10/15	0	0.00	1	19.70	20.00	-1	2,511	-0.04%
2021/09/29	1	19.95	2	20.00	20.05	-1	3,936	-0.03%
2021/09/27	2	21.40	1	21.70	21.30	1	3,982	0.03%
2021/09/23	1	20.10	0	0.00	20.20	1	4,028	0.02%
2021/09/08	0	0.00	1	22.30	21.50	-1	4,093	-0.02%
2021/09/07	0	0.00	1	22.15	22.00	-1	4,085	-0.02%
2021/09/06	3	23.20	3	22.38	22.25	0	4,075	0.00%
2021/09/02	0	0.00	2	23.75	23.50	-2	4,026	-0.05%
2021/08/18	1	22.20	1	21.75	22.45	0	3,757	0.00%
2021/08/17	0	0.00	1	21.35	21.00	-1	3,693	-0.03%
2021/08/16	0	0.00	1	22.40	22.85	-1	3,633	-0.03%
2021/08/09	2	26.20	1	26.55	26.05	1	3,522	0.03%
2021/08/04	5	28.31	3	27.80	27.70	2	3,417	0.06%
2021/08/03	4	29.10	8	29.48	28.90	-4	3,365	-0.12%
2021/08/02	2	28.40	7.1	28.48	28.80	-5.1	3,271	-0.16%
2021/07/30	7	28.56	1	28.45	27.55	6	3,221	0.19%
2021/07/29	2	28.13	0	0.00	28.45	2	3,119	0.06%
2021/07/28	0	0.00	0.5	25.20	25.90	-0.5	3,027	-0.02%
2021/07/27	0.5	28.10	5	28.49	27.65	-4.5	2,937	-0.15%
2021/07/26	19	30.12	14	29.82	29.00	5	2,840	0.18%
2021/07/23	6	28.28	8	26.99	28.85	-2	2,501	-0.08%
2021/07/22	4	26.36	3	26.75	26.25	1	2,270	0.04%
2021/07/21	4	25.30	4	25.90	25.85	0	2,220	0.00%
2021/07/20	5	26.60	19	25.14	25.15	-14	2,159	-0.65%
2021/07/19	1	27.70	1	27.40	27.80	0	2,032	0.00%
2021/07/16	3	27.85	3	28.18	27.80	0	1,996	0.00%
2021/07/15	5	27.21	4	27.05	27.50	1	1,892	0.05%
2021/07/14	1	26.75	6	28.13	28.15	-5	1,753	-0.29%
2021/07/13	9	26.13	16	26.39	25.60	-7	1,350	-0.52%
2021/07/12	25	25.52	8	25.33	25.50	17	1,151	1.48%
2021/07/09	4	23.13	6	23.60	23.85	-2	917	-0.22%
2021/07/06	0	0.00	1	22.00	22.05	-1	930	-0.11%
2021/07/05	3	22.10	3	22.12	22.00	0	1,019	0.00%
2021/07/02	0	0.00	5	21.48	21.75	-5	1,052	-0.48%
2021/06/30	2	20.70	0	0.00	20.70	2	1,260	0.16%
2021/06/29	9	21.00	0	0.00	19.95	9	1,370	0.66%
2021/06/04	1	19.80	0	0.00	19.70	1	1,909	0.05%
2021/06/03	4	20.05	4	20.30	19.90	0	1,910	0.00%
2021/05/28	0	0.00	1	19.60	19.55	-1	1,939	-0.05%
2021/05/11	0	0.00	1	19.35	18.65	-1	1,963	-0.05%
2021/04/26	1	22.35	0	0.00	22.20	1	2,113	0.05%
2021/04/22	1	22.55	0	0.00	21.40	1	2,123	0.05%
2021/04/19	0	0.00	1	22.45	22.70	-1	2,172	-0.05%
2021/04/16	2	23.15	1	22.90	22.90	1	2,176	0.05%
2021/04/14	0	0.00	2	22.60	22.05	-2	2,224	-0.09%
2021/04/13	1	23.55	0	0.00	22.80	1	2,280	0.04%
2021/04/12	1	23.10	46	22.85	22.85	-45	2,468	-1.82%
2021/04/09	0	0.00	16	24.47	24.05	-16	2,477	-0.65%
2021/04/08	1	26.50	0	0.00	26.10	1	2,464	0.04%
2021/04/07	1	26.65	3	25.28	26.60	-2	2,514	-0.08%
2021/04/06	1	25.85	4	25.70	25.90	-3	2,432	-0.12%
2021/04/01	20	25.00	4	24.88	24.90	16	2,300	0.70%
2021/03/31	0	0.00	4	23.25	23.25	-4	2,175	-0.18%
2021/03/30	15	24.06	0	0.00	23.60	15	2,151	0.70%
2021/03/29	5	23.65	2	23.40	23.65	3	2,057	0.15%
2021/03/25	6	21.52	0	0.00	21.35	6	1,930	0.31%
2021/03/24	11	21.94	0	0.00	21.85	11	1,916	0.57%
2021/03/23	5	21.48	0	0.00	21.50	5	1,891	0.26%
2021/03/19	7	21.59	3	21.72	21.50	4	1,842	0.22%
2021/03/18	3	21.27	0	0.00	21.20	3	1,798	0.17%
2021/03/17	25	20.43	1	20.45	21.00	24	1,674	1.43%
2021/03/11	0	0.00	2	19.20	19.10	-2	1,608	-0.12%
2021/03/09	2	18.40	0	0.00	18.50	2	1,645	0.12%
2021/03/02	0	0.00	2	18.73	18.70	-2	1,724	-0.12%
2021/02/26	0	0.00	1	18.95	19.05	-1	1,780	-0.06%
2021/02/24	1	18.90	0	0.00	18.60	1	1,779	0.06%
2021/02/03	1	17.25	0	0.00	17.10	1	1,737	0.06%
2021/01/21	2	19.40	2	19.45	18.20	0	1,667	0.00%
2021/01/20	4	20.31	3	20.22	19.05	1	1,620	0.06%
2021/01/19	3	19.88	3	20.00	19.95	0	1,508	0.00%
2021/01/18	1	19.20	2	18.95	19.20	-1	1,472	-0.07%
2021/01/14	1	19.45	2	19.35	19.40	-1	1,431	-0.07%
2021/01/11	1	20.00	0	0.00	19.75	1	1,333	0.08%
2021/01/05	4	21.96	3	22.28	22.20	1	1,140	0.09%
2021/01/04	1	20.45	0	0.00	21.20	1	911	0.11%
2020/12/31	2	19.40	0	0.00	19.30	2	838	0.24%
2020/12/30	1	18.00	0	0.00	17.75	1	735	0.14%
2020/12/29	0	0.00	4	16.70	17.35	-4	613	-0.65%
2020/12/09	0	0.00	2	15.45	15.40	-2	525	-0.38%
2020/12/07	0	0.00	3	15.65	15.65	-3	541	-0.55%
2020/12/04	0	0.00	3	15.90	15.75	-3	533	-0.56%
2020/12/03	1	15.90	5	16.26	15.15	-4	520	-0.77%
2020/12/02	0	0.00	4	15.45	15.50	-4	488	-0.82%
2020/11/30	2	14.80	0	0.00	14.65	2	448	0.45%
2020/11/27	0	0.00	2	14.65	14.75	-2	439	-0.46%
2020/11/26	4	14.83	0	0.00	14.45	4	430	0.93%
2020/11/25	2	14.60	0	0.00	14.60	2	367	0.54%
2020/11/20	0	0.00	1	13.25	13.35	-1	296	-0.34%
2020/11/19	0	0.00	1	13.10	13.10	-1	292	-0.34%
2020/11/17	0	0.00	1	12.65	12.75	-1	267	-0.37%
2020/11/16	1	13.05	0	0.00	12.70	1	267	0.37%
2020/11/13	0	0.00	1	12.40	12.65	-1	263	-0.38%
2020/11/12	1	12.45	0	0.00	12.35	1	259	0.39%
2020/11/11	0	0.00	1	12.25	12.30	-1	260	-0.38%
2020/11/10	1	12.10	0	0.00	12.35	1	259	0.38%
2020/11/09	2	12.75	10	12.80	12.55	-8	256	-3.11%
2020/10/29	0	0.00	0	11.05	11.60	0	238	0.00%
2020/10/21	0	0.00	1	11.95	12.00	-1	243	-0.41%
2020/10/20	1	11.95	0	0.00	11.90	1	241	0.41%
2020/09/11	0	0.00	10	12.75	12.40	-10	256	-3.90%
2020/07/13	0	0.00	2	12.90	12.90	-2	195	-1.02%
2020/03/23	0	0.00	15.5	7.61	7.86	-15.5	229	-6.77%
2020/03/20	0	0.00	16	7.82	8.30	-16	260	-6.13%
2020/03/18	0	0.00	4	8.30	8.36	-4	263	-1.52%
2020/02/14	2	11.80	0	0.00	11.70	2	222	0.90%
2019/11/12	0	0.00	2	12.40	12.45	-2	170	-1.17%
2019/11/05	0	0.00	1	12.90	12.95	-1	168	-0.60%
2019/09/24	0.8	13.70	0	0.00	13.70	0.8	152	0.52%
2019/09/19	0	0.00	6	12.95	12.95	-6	140	-4.27%
2019/06/10	0	0.00	1	14.80	14.80	-1	351	-0.28%
2019/06/05	0	0.00	1	15.00	14.95	-1	356	-0.28%
2019/05/10	0	0.00	2	15.55	15.35	-2	367	-0.54%
2019/05/03	2	16.68	0	0.00	16.70	2	329	0.61%
2019/04/26	0	0.00	10	16.20	16.10	-10	311	-3.21%
2019/04/22	2	16.78	0	0.00	16.65	2	287	0.69%
2019/04/19	1	17.20	0	0.00	17.15	1	282	0.35%
2019/04/18	7	17.71	0	0.00	17.05	7	267	2.61%
2019/04/02	0	14.10	0	0.00	14.20	0	109	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/02/18	0	0.00	0.2	14.70	14.70	-0.2	131	-0.18%
2018/12/17	0	0.00	1	14.40	14.40	-1	212	-0.47%
2018/12/03	0	0.00	11	14.70	14.80	-11	219	-5.02%
2018/11/28	0	0.00	2.1	14.40	14.50	-2.1	214	-0.98%
2018/11/07	0	0.00	1	13.10	13.10	-1	224	-0.45%
2018/10/30	0	0.00	1	12.20	12.10	-1	256	-0.39%
2018/10/25	1	12.35	0	0.00	12.20	1	264	0.38%
2018/10/22	0	0.00	1	13.10	12.85	-1	267	-0.37%
2018/10/15	0	0.00	18	11.77	11.60	-18	271	-6.63%
2018/10/12	1	10.65	1	11.40	11.40	0	274	0.00%
2018/10/11	2	11.65	0	0.00	11.65	2	268	0.74%
2018/09/18	0	0.00	2	14.45	14.45	-2	499	-0.40%
2018/08/27	1	15.40	0	0.00	15.60	1	1,444	0.07%
2018/08/13	1	15.40	0	0.00	15.45	1	1,494	0.07%
2018/08/09	0	0.00	3	16.50	16.75	-3	1,474	-0.20%
2018/08/08	0	0.00	2	16.75	16.75	-2	1,467	-0.14%
2018/08/02	1	18.30	0	0.00	17.55	1	1,455	0.07%
2018/08/01	39	18.22	0	0.00	17.95	39	1,450	2.69%
2018/07/13	0	0.00	2	18.00	17.75	-2	1,418	-0.14%
2018/07/11	1	18.10	1	18.00	18.00	0	1,404	0.00%
2018/07/10	1	18.00	3	18.13	18.30	-2	1,391	-0.14%
2018/07/09	1	17.85	1	17.50	17.65	0	1,371	0.00%
2018/07/06	1	15.85	0	0.00	17.20	1	1,334	0.07%
2018/07/03	3	17.07	0	0.00	17.00	3	1,297	0.23%
2018/07/02	5	18.10	0	0.00	17.60	5	1,275	0.39%
2018/06/29	0	0.00	2	19.50	18.80	-2	1,243	-0.16%
2018/06/27	0	0.00	1	19.35	18.85	-1	1,218	-0.08%
2018/06/26	14	18.94	1	18.90	18.80	13	1,208	1.08%
2018/06/25	3	19.80	5	20.02	19.45	-2	1,182	-0.17%
2018/06/22	10	19.59	51	19.86	19.40	-41	1,140	-3.60%
2018/06/21	11	20.40	12	20.54	20.15	-1	1,089	-0.09%
2018/06/20	15	19.90	5	21.04	19.45	10	1,024	0.98%
2018/06/19	8	21.50	4	21.25	21.60	4	907	0.44%
2018/06/15	2	20.25	4	19.40	19.65	-2	815	-0.25%
2018/06/14	7	20.00	5	19.59	19.95	2	755	0.26%
2018/06/13	33	19.25	4	18.44	18.75	29	679	4.27%
2018/06/12	5	19.95	10	19.79	19.70	-5	602	-0.83%
2018/06/11	0	0.00	5.2	17.13	18.40	-5.2	427	-1.20%
2018/06/08	1	16.90	0	0.00	16.75	1	361	0.28%
2018/05/29	5	16.10	0	0.00	16.05	5	305	1.64%
2018/04/24	1	15.10	0	0.00	15.00	1	682	0.15%
2018/03/23	0	0.00	10	15.60	15.70	-10	806	-1.24%
2018/03/12	0	0.00	10	16.20	16.00	-10	735	-1.36%
2018/02/09	1	15.30	0	0.00	15.35	1	778	0.13%
2018/02/07	10	18.15	2	18.08	16.50	8	730	1.10%
2018/02/05	6	17.13	1	17.60	17.80	5	536	0.93%
2018/02/01	0	0.00	1	16.25	16.25	-1	511	-0.20%
2018/01/22	1	16.20	0	0.00	16.30	1	543	0.18%
2018/01/12	1	16.55	1	16.35	16.30	0	607	0.00%
2018/01/05	1	16.55	1	16.45	16.20	0	732	0.00%