磐儀 (3594)-元大-成功券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.65
漲跌
▲0.05
漲幅
+0.11%
成交量
689張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0	47.60	47.65	0	751	0.00%
2024/11/25	0	47.60	1	48.10	48.00	-1	761	-0.13%
2024/11/22	2	47.65	0	0.00	47.35	2	759	0.26%
2024/11/20	2	49.50	3	49.60	48.05	-1	645	-0.16%
2024/11/19	0	0.00	4	47.15	47.15	-4	455	-0.88%
2024/11/14	0	0.00	1	43.20	43.00	-1	549	-0.18%
2024/11/13	1	42.15	1	42.20	42.60	0	547	0.00%
2024/11/06	0	0.00	1	40.75	40.70	-1	579	-0.17%
2024/10/25	1	40.90	1	40.95	40.85	0	639	0.00%
2024/10/24	1	41.35	1	41.35	41.20	0	649	0.00%
2024/10/23	0	42.80	1	43.65	42.40	-1	653	-0.15%
2024/10/22	2	42.00	1	41.65	41.60	1	655	0.15%
2024/10/14	0	0.00	11	40.05	40.05	-11	892	-1.23%
2024/10/11	0	0.00	4	40.45	40.15	-4	949	-0.42%
2024/10/09	0	0.00	1	41.20	40.25	-1	1,130	-0.09%
2024/09/26	0	0.00	2	43.05	42.90	-2	1,526	-0.13%
2024/09/25	1	44.30	3	43.87	44.15	-2	1,523	-0.13%
2024/09/24	2	41.28	0	0.00	41.30	2	1,496	0.13%
2024/09/18	0	0.00	1	43.00	42.25	-1	1,499	-0.07%
2024/09/16	0	0.00	4	39.60	39.65	-4	1,484	-0.27%
2024/09/11	1	38.40	0	0.00	38.70	1	1,493	0.07%
2024/09/10	1	38.90	0	0.00	38.30	1	1,492	0.07%
2024/09/09	1	39.00	0	0.00	39.60	1	1,494	0.07%
2024/09/05	1	39.90	0	0.00	39.45	1	1,500	0.07%
2024/08/30	7	42.71	0	0.00	42.05	7	1,541	0.45%
2024/08/29	1	43.45	0	0.00	43.55	1	1,610	0.06%
2024/08/28	0	0.00	1	44.90	43.90	-1	1,664	-0.06%
2024/08/27	4	43.31	3.1	43.98	43.95	0.9	1,753	0.05%
2024/08/26	1	46.50	0.5	46.76	45.65	0.5	1,753	0.03%
2024/08/23	4	47.21	0	0.00	47.30	4	1,864	0.21%
2024/08/21	1	48.00	0	0.00	47.70	1	2,253	0.04%
2024/08/20	5	48.97	37	48.47	48.30	-32	2,221	-1.44%
2024/08/19	15.3	45.90	24	47.38	45.20	-8.7	2,142	-0.41%
2024/08/12	1	41.40	0	0.00	41.25	1	2,085	0.05%
2024/08/09	1	42.20	1	41.30	41.60	0	2,080	0.00%
2024/08/08	1.1	40.36	1	41.00	41.05	0.1	2,069	0.00%
2024/08/01	0	0.00	10	44.30	44.60	-10	2,007	-0.50%
2024/07/30	10	43.16	0	0.00	43.80	10	2,004	0.50%
2024/07/29	6	43.25	0	0.00	42.70	6	1,998	0.30%
2024/07/26	1	44.65	0	0.00	44.45	1	1,986	0.05%
2024/07/23	2	46.60	0	0.00	45.95	2	1,981	0.10%
2024/07/22	20	46.56	1	46.65	46.70	19	1,973	0.96%
2024/07/19	10	49.13	0	0.00	48.25	10	1,954	0.51%
2024/07/18	10	50.75	0	0.00	51.00	10	1,929	0.52%
2024/07/16	6.2	54.51	23	54.92	53.40	-16.8	1,865	-0.90%
2024/07/15	4	54.75	6	53.80	52.60	-2	1,789	-0.11%
2024/07/12	5	53.98	16.2	53.17	53.50	-11.2	1,734	-0.65%
2024/07/11	33.2	52.98	32.2	53.86	53.30	1	1,680	0.06%
2024/07/10	4.2	53.42	15	53.31	53.00	-10.8	1,503	-0.72%
2024/07/09	20	48.96	0.1	48.90	49.80	20	1,290	1.55%
2024/07/08	3	49.85	12	49.30	49.05	-9	1,228	-0.73%
2024/07/05	2	46.73	5	45.35	46.45	-3	1,149	-0.26%
2024/07/04	0	0.00	1	42.90	42.95	-1	1,122	-0.09%
2024/07/02	0	0.00	1	41.95	41.80	-1	1,119	-0.09%
2024/06/25	1	43.45	4	43.50	43.60	-3	1,131	-0.27%
2024/06/21	1	44.60	0	0.00	44.45	1	1,152	0.09%
2024/06/20	1	44.20	1	44.35	44.50	0	1,161	0.00%
2024/06/12	0	0.00	2	44.40	44.65	-2	1,398	-0.14%
2024/06/11	2	45.65	0	0.00	44.05	2	1,397	0.14%
2024/06/07	0	0.00	1	46.65	46.65	-1	1,393	-0.07%
2024/06/06	4	47.08	0	0.00	46.50	4	1,388	0.29%
2024/06/05	6	47.97	0	0.00	47.25	6	1,372	0.44%
2024/06/04	3	49.55	18	49.79	49.20	-15	1,346	-1.11%
2024/06/03	5	49.42	6	48.68	48.80	-1	1,275	-0.08%
2024/05/31	11	49.04	10	48.95	50.20	1	1,217	0.08%
2024/05/30	13	47.83	4	47.68	47.85	9	1,119	0.80%
2024/05/29	8	48.45	12	48.82	47.80	-4	1,094	-0.37%
2024/05/28	14	48.32	2	48.40	48.60	12	972	1.23%
2024/05/27	4	46.55	12	46.91	46.50	-8	650	-1.23%
2024/05/23	1	43.05	0	0.00	43.10	1	559	0.18%
2024/05/10	0	0.00	1	41.10	41.30	-1	572	-0.17%
2024/04/26	3	43.80	3	42.85	43.05	0	575	0.00%
2024/04/24	0	42.90	0	0.00	42.95	0	576	0.00%
2024/04/15	2.1	43.90	0	0.00	43.60	2.1	581	0.35%
2024/04/09	0	0.00	0.2	43.20	43.50	-0.2	581	-0.04%
2024/03/27	1	42.50	0	0.00	42.10	1	558	0.18%
2024/03/26	0	0.00	1	44.05	42.85	-1	546	-0.18%
2024/03/21	6	45.78	4	46.11	44.90	2	488	0.41%
2024/03/20	6	44.04	6	43.50	44.00	0	339	0.00%
2024/03/19	1	42.65	2	42.33	43.00	-1	293	-0.34%
2024/03/14	1	39.15	1	39.65	39.40	0	266	0.00%
2024/03/07	3	40.32	0	0.00	40.45	3	274	1.09%
2024/03/05	1	40.65	0	0.00	40.65	1	274	0.36%
2024/02/23	0	0.00	0.2	42.00	42.25	-0.2	276	-0.07%
2024/02/15	1	43.00	0	0.00	42.75	1	272	0.37%
2024/02/01	0	42.90	0	0.00	42.90	0	287	0.00%
2024/01/29	1	43.15	0	0.00	43.35	1	320	0.31%
2024/01/26	1	42.05	0	0.00	42.20	1	320	0.31%
2024/01/25	0	43.10	0	0.00	42.75	0	317	0.00%
2024/01/19	0	0.00	1	43.00	43.00	-1	312	-0.32%
2024/01/11	1	46.40	0	0.00	46.50	1	300	0.33%
2024/01/09	1	46.50	0	0.00	46.80	1	299	0.33%
2024/01/05	1	46.70	0	0.00	46.65	1	297	0.34%
2024/01/04	2	47.25	0	0.00	46.90	2	294	0.68%
2024/01/03	1	47.25	0	0.00	47.40	1	289	0.34%
2024/01/02	1	47.40	1	47.30	47.70	0	292	0.00%
2023/12/15	3	49.57	0	0.00	49.30	3	290	1.03%
2023/12/14	1	49.80	0	0.00	49.80	1	289	0.34%
2023/12/13	1	50.00	0	0.00	50.20	1	288	0.35%
2023/12/12	2	51.05	0	0.00	50.50	2	290	0.69%
2023/12/08	3	51.77	0	0.00	51.50	3	289	1.04%
2023/12/06	0	0.00	1	52.30	52.40	-1	285	-0.35%
2023/12/05	1	51.60	0	0.00	51.60	1	281	0.36%
2023/12/04	1	52.00	0	0.00	51.80	1	282	0.35%
2023/12/01	1	51.20	0	51.30	51.40	1	282	0.35%
2023/11/30	2	50.85	1.2	51.04	51.40	0.8	280	0.29%
2023/11/29	2	50.00	0	0.00	50.60	2	266	0.75%
2023/11/27	2	48.95	0	0.00	48.95	2	264	0.76%
2023/11/24	2	49.58	0	0.00	49.50	2	266	0.75%
2023/11/15	0	49.10	0	0.00	48.75	0	283	0.00%
2023/11/13	0	49.80	0	0.00	50.10	0	285	0.00%
2023/11/09	1	51.00	1	51.00	50.60	0	286	0.00%
2023/10/31	0	47.00	0	0.00	46.40	0	313	0.00%
2023/10/26	0	47.10	0	0.00	47.25	0	366	0.00%
2023/10/18	1	46.40	0	0.00	46.30	1	441	0.23%
2023/10/13	0	48.46	0	0.00	48.35	0	525	0.00%
2023/09/22	1	46.00	0	0.00	46.95	1	793	0.13%
2023/09/21	1	46.40	0	0.00	46.35	1	798	0.13%
2023/09/20	2	47.43	0	0.00	47.50	2	803	0.25%
2023/09/19	3	48.02	0	0.00	47.75	3	821	0.37%
2023/09/18	1	48.25	0	0.00	48.20	1	835	0.12%
2023/09/15	1	48.50	0	0.00	48.80	1	851	0.12%
2023/08/29	0	47.55	0	0.00	48.00	0	1,209	0.00%
2023/08/28	0	0.00	1	47.85	47.25	-1	1,246	-0.08%
2023/08/25	1	49.00	0	0.00	48.80	1	1,319	0.08%
2023/08/24	0	48.30	0	0.00	48.60	0	1,405	0.00%
2023/08/23	0	49.20	0	0.00	49.10	0	1,476	0.00%
2023/08/22	0	49.50	0	0.00	49.50	0	1,604	0.00%
2023/08/18	0	50.20	0	0.00	50.00	0	1,635	0.00%
2023/08/14	1	47.50	0	0.00	48.30	1	1,719	0.06%
2023/08/11	0	48.90	0	0.00	48.60	0	1,746	0.00%
2023/08/02	6	47.96	0	0.00	47.10	6	1,879	0.32%
2023/07/31	0	0.00	2	51.20	50.20	-2	1,868	-0.11%
2023/07/28	4	50.10	0	0.00	50.30	4	1,874	0.21%
2023/07/27	0	49.95	0	0.00	50.60	0	1,884	0.00%
2023/07/26	0	0.00	1	51.40	50.60	-1	1,885	-0.05%
2023/07/25	1	50.70	1	51.20	50.70	0	1,891	0.00%
2023/07/24	1	51.68	12	50.10	51.10	-11	1,898	-0.58%
2023/07/20	1	55.30	0	0.00	54.90	1	1,897	0.05%
2023/07/19	0	56.03	0	0.00	55.00	0	1,899	0.00%
2023/07/18	1	58.50	0	0.00	57.60	1	1,899	0.05%
2023/07/17	0	0.00	2.1	62.08	60.90	-2.1	1,898	-0.11%
2023/07/14	13	57.95	0.1	58.00	58.50	13	1,855	0.70%
2023/07/10	0	0.00	3	56.00	55.50	-3	2,111	-0.14%
2023/07/07	3	54.00	0	0.00	54.10	3	2,197	0.14%
2023/07/05	0	0.00	2	57.50	57.30	-2	2,201	-0.09%
2023/07/04	0	0.00	1	57.00	57.20	-1	2,202	-0.05%
2023/06/26	0	0.00	0.6	54.20	54.20	-0.6	2,567	-0.02%
2023/06/16	2	54.75	0	0.00	53.80	2	2,901	0.07%
2023/06/12	2	58.70	1	57.00	57.00	1	3,171	0.03%
2023/06/08	1	59.60	1.2	59.80	59.40	-0.2	3,193	-0.01%
2023/06/07	0	0.00	4.1	59.77	60.50	-4.1	3,254	-0.13%
2023/06/06	5	59.38	1	59.00	58.40	4	3,354	0.12%
2023/06/02	1	57.00	2	57.30	56.80	-1	3,423	-0.03%
2023/06/01	2	56.75	3	57.23	57.30	-1	3,480	-0.03%
2023/05/31	6	59.17	6.1	58.99	58.40	-0.1	3,569	0.00%
2023/05/30	0	0.00	2	57.30	57.60	-2	3,641	-0.05%
2023/05/29	1	56.89	1	56.00	56.10	0	3,625	0.00%
2023/05/26	3	54.50	22.2	54.63	54.90	-19.2	3,676	-0.52%
2023/05/25	1	50.70	1	52.00	51.70	0	3,825	0.00%
2023/05/24	0	0.00	1	51.30	51.50	-1	4,109	-0.02%
2023/05/23	0.1	52.00	1	52.30	51.90	-0.9	4,690	-0.02%
2023/05/19	3	50.47	2	50.20	49.90	1	5,048	0.02%
2023/05/17	1.1	51.15	0	0.00	50.90	1.1	5,108	0.02%
2023/05/16	0	0.00	2	50.20	50.40	-2	5,219	-0.04%
2023/05/15	2	50.30	2	50.05	49.90	0	5,297	0.00%
2023/05/11	1	45.95	0	0.00	45.95	1	5,580	0.02%
2023/05/10	1	47.20	0	0.00	47.80	1	5,626	0.02%
2023/05/09	1	48.80	1	47.55	47.00	0	5,627	0.00%
2023/05/04	1	48.55	0	0.00	48.40	1	5,684	0.02%
2023/05/02	1	50.70	0.1	50.90	50.50	0.9	5,683	0.02%
2023/04/27	0	50.70	1	50.70	50.00	-1	5,685	-0.02%
2023/04/26	0	51.10	1	50.80	50.60	-1	5,673	-0.02%
2023/04/25	2	51.26	2.4	50.90	51.60	-0.4	5,666	-0.01%
2023/04/24	0.4	53.48	0	0.00	53.00	0.4	5,672	0.01%
2023/04/21	0	52.00	1.1	52.13	52.30	-1.1	5,737	-0.02%
2023/04/20	0	54.20	0	0.00	54.00	0	5,719	0.00%
2023/04/19	1	56.79	1	55.80	55.60	0	5,703	0.00%
2023/04/18	0	56.00	0	0.00	55.80	0	5,706	0.00%
2023/04/17	1	57.60	4.1	55.95	56.80	-3.1	5,703	-0.05%
2023/04/14	26	55.18	22	54.64	54.10	4	5,627	0.07%
2023/04/13	8	52.63	7.2	53.57	53.30	0.8	5,535	0.01%
2023/04/12	3	51.26	3	51.73	52.50	0	5,428	0.00%
2023/04/06	0	0.00	0.1	48.85	48.80	-0.1	5,310	0.00%
2023/03/31	0	47.50	0	0.00	48.40	0	5,303	0.00%
2023/03/30	0	47.50	0	0.00	47.50	0	5,281	0.00%
2023/03/29	1	48.10	1	47.45	47.25	0	5,264	0.00%
2023/03/28	0	50.90	4.1	50.87	49.20	-4.1	5,210	-0.08%
2023/03/27	14	52.53	10.1	51.78	51.50	3.9	5,133	0.08%
2023/03/24	4	49.85	9.1	49.23	49.35	-5.1	5,010	-0.10%
2023/03/23	0	47.69	0.1	48.05	48.15	0	5,142	0.00%
2023/03/22	0	47.10	0	0.00	47.45	0	5,205	0.00%
2023/03/21	1.1	47.50	7.1	48.69	47.10	-6	5,198	-0.12%
2023/03/20	5	47.71	4.5	47.31	47.60	0.5	5,033	0.01%
2023/03/17	1	46.65	0	0.00	46.35	1	4,941	0.02%
2023/03/16	0	46.40	1	46.20	46.55	-1	4,883	-0.02%
2023/03/15	2	46.65	11	46.38	45.95	-9	4,818	-0.19%
2023/03/14	5	45.18	2	45.53	45.25	3	4,736	0.06%
2023/03/13	4	43.61	1	44.40	44.60	3	4,705	0.06%
2023/03/10	13.5	45.64	5.1	45.61	44.55	8.4	4,653	0.18%
2023/03/09	15	47.59	14	47.37	45.95	1	4,576	0.02%
2023/03/08	0	0.00	1	46.30	46.60	-1	4,436	-0.02%
2023/03/07	4	46.78	8.1	46.65	46.35	-4.1	4,373	-0.09%
2023/03/06	0	0.00	3	45.70	45.70	-3	4,272	-0.07%
2023/03/03	16	45.91	19.1	45.52	45.15	-3.1	4,202	-0.07%
2023/03/02	8	45.93	7	45.65	45.70	1	4,081	0.02%
2023/03/01	10	44.65	9	44.57	44.60	1	3,936	0.03%
2023/02/24	5	44.99	3	45.43	45.00	2	3,873	0.05%
2023/02/23	11	45.09	14	44.91	44.80	-3	3,743	-0.08%
2023/02/22	19	42.03	23.2	43.91	45.20	-4.2	3,475	-0.12%
2023/02/21	42	42.53	26	42.74	43.10	16	3,198	0.50%
2023/02/20	16	40.17	14.1	40.48	41.55	1.9	2,628	0.07%
2023/02/17	4	35.33	11	35.98	37.80	-7	2,368	-0.30%
2023/02/16	2	34.95	0	0.00	34.40	2	2,257	0.09%
2023/02/15	6	34.02	12	34.48	33.90	-6	2,238	-0.27%
2023/02/14	7	34.07	9	35.34	34.50	-2	2,203	-0.09%
2023/02/13	3	31.95	12	33.93	34.40	-9	2,071	-0.43%
2023/02/10	9	34.28	7	33.82	33.35	2	1,956	0.10%
2023/02/09	6	31.27	4	32.23	33.90	2	1,699	0.12%
2023/02/08	4	31.06	0	0.00	30.85	4	1,623	0.25%
2023/02/03	15	30.56	15	29.87	29.65	0	1,549	0.00%
2023/02/02	0	0.00	6	30.15	31.20	-6	1,497	-0.40%
2023/01/30	1	28.90	1	29.05	29.10	0	1,445	0.00%
2023/01/17	5	28.30	5	28.50	28.35	0	1,434	0.00%
2023/01/16	2	28.40	1	28.15	28.45	1	1,430	0.07%
2023/01/13	0	0.00	3	28.40	28.05	-3	1,435	-0.21%
2023/01/12	3	28.62	0	0.00	28.35	3	1,445	0.21%
2023/01/11	5	30.12	1	29.65	29.55	4	1,432	0.28%
2023/01/10	2	29.65	0	0.00	29.00	2	1,375	0.15%
2023/01/09	5	29.50	13	29.28	29.70	-8	1,376	-0.58%
2023/01/06	0	0.00	12	29.27	29.25	-12	1,379	-0.87%
2023/01/05	29	29.19	2	29.00	29.80	27	1,392	1.94%
2023/01/04	0	0.00	2	28.45	28.35	-2	1,372	-0.15%
2023/01/03	0	0.00	1	28.30	28.20	-1	1,382	-0.07%
2022/12/28	0	0.00	2	27.65	27.50	-2	1,554	-0.13%
2022/12/27	2	28.50	0	0.00	28.20	2	1,620	0.12%
2022/12/23	0	0.00	1	27.15	27.95	-1	1,723	-0.06%
2022/12/20	2	27.13	1	26.60	26.65	1	2,150	0.05%
2022/12/19	3	27.40	0	0.00	27.50	3	2,255	0.13%
2022/12/16	0	0.00	1	28.60	27.95	-1	2,444	-0.04%
2022/12/15	3	30.75	8	30.56	29.25	-5	2,447	-0.20%
2022/12/14	7	29.69	3	29.70	29.80	4	2,249	0.18%
2022/12/13	4	27.80	4	28.55	27.70	0	2,147	0.00%
2022/12/12	2	28.35	2	27.80	27.10	0	2,091	0.00%
2022/12/08	0	0.00	61	26.60	27.35	-61	2,082	-2.93%
2022/12/07	0	0.00	7	27.20	26.55	-7	2,067	-0.34%
2022/12/06	0	0.00	6	27.01	27.00	-6	2,063	-0.29%
2022/12/02	0	0.00	0.1	27.05	27.05	-0.1	2,073	0.00%
2022/12/01	60	26.90	0	0.00	26.60	60	2,066	2.90%
2022/11/15	0	0.00	1	26.00	26.00	-1	2,290	-0.04%
2022/11/10	0	0.00	3	25.70	25.35	-3	2,328	-0.13%
2022/11/08	0	0.00	1	25.30	24.85	-1	2,380	-0.04%
2022/11/04	0	0.00	4	24.58	24.70	-4	2,403	-0.17%
2022/11/03	2	24.20	0	0.00	24.20	2	2,407	0.08%
2022/10/27	0	0.00	1	23.10	23.55	-1	2,520	-0.04%
2022/10/26	1	22.80	0	0.00	22.80	1	2,546	0.04%
2022/10/21	3	23.55	0	0.00	23.45	3	2,672	0.11%
2022/10/20	1	24.05	0	0.00	24.05	1	2,757	0.04%
2022/10/17	3	24.60	0	0.00	25.35	3	2,849	0.11%
2022/10/14	2	26.05	2	25.95	25.55	0	2,896	0.00%
2022/10/11	0	0.00	1	26.55	26.20	-1	3,177	-0.03%
2022/10/07	3	29.38	3	28.65	27.70	0	3,637	0.00%
2022/10/06	0	0.00	2	26.90	27.30	-2	3,617	-0.06%
2022/10/05	3	28.40	3	28.00	27.55	0	3,660	0.00%
2022/10/04	11	28.24	13	28.21	28.15	-2	3,656	-0.05%
2022/10/03	1	26.90	0	0.00	26.85	1	3,687	0.03%
2022/09/30	4	27.58	2	27.63	27.80	2	3,685	0.05%
2022/09/29	17	27.29	15	27.36	27.45	2	3,691	0.05%
2022/09/28	6	28.33	8	27.85	25.95	-2	3,599	-0.06%
2022/09/27	0	0.00	4	28.25	28.25	-4	3,410	-0.12%
2022/09/26	5	26.01	8	26.68	25.70	-3	3,265	-0.09%
2022/09/23	11	27.94	7	27.91	28.00	4	3,170	0.13%
2022/09/07	0	0.00	4	25.70	25.50	-4	2,902	-0.14%
2022/09/05	5	26.65	3	27.20	26.05	2	2,886	0.07%
2022/09/02	2	27.55	1	27.50	27.40	1	2,875	0.03%
2022/09/01	0	0.00	1	27.20	27.25	-1	2,893	-0.03%
2022/08/30	0	0.00	5	27.60	27.70	-5	2,883	-0.17%
2022/08/29	0	0.00	3	27.35	27.30	-3	2,871	-0.10%
2022/08/26	1	29.05	0	0.00	28.80	1	2,837	0.04%
2022/08/25	16	29.53	7	29.86	29.30	9	2,795	0.32%
2022/08/22	0	0.00	1	27.85	27.50	-1	2,645	-0.04%
2022/08/19	0	0.00	4	29.25	28.05	-4	2,625	-0.15%
2022/08/18	1	29.00	0	0.00	28.70	1	2,597	0.04%
2022/08/17	4	29.03	10	28.65	28.70	-6	2,570	-0.23%
2022/08/16	0	0.00	1	27.90	27.75	-1	2,530	-0.04%
2022/08/15	1	26.95	0	0.00	26.95	1	2,496	0.04%
2022/08/11	4	28.11	10	28.48	28.05	-6	2,441	-0.25%
2022/08/10	15	27.92	1	27.70	27.75	14	2,412	0.58%
2022/08/08	1	26.85	2	27.15	27.75	-1	2,394	-0.04%
2022/08/05	3	27.78	2.2	27.64	27.60	0.8	2,380	0.03%
2022/08/04	2.2	26.57	0	0.00	26.40	2.2	2,348	0.09%
2022/08/03	4	28.03	1	28.25	27.35	3	2,305	0.13%
2022/08/02	0	0.00	2	29.18	28.70	-2	2,258	-0.09%
2022/08/01	1	29.30	0	0.00	29.25	1	2,230	0.04%
2022/07/29	0	0.00	1	30.35	30.35	-1	2,197	-0.05%
2022/07/27	1	30.05	4	29.34	30.40	-3	2,165	-0.14%
2022/07/26	1	28.75	0	0.00	28.35	1	2,068	0.05%
2022/07/25	1	28.85	3	29.82	29.95	-2	2,011	-0.10%
2022/07/22	1	29.60	0	0.00	29.60	1	1,966	0.05%
2022/07/21	2	29.13	0	0.00	29.95	2	1,926	0.10%
2022/07/20	5	29.93	12	29.83	29.95	-7	1,857	-0.38%
2022/07/19	6	30.17	0	0.00	30.50	6	1,754	0.34%
2022/07/18	7	30.56	0	0.00	30.40	7	1,674	0.42%
2022/07/15	33	29.39	34	30.07	30.20	-1	1,471	-0.07%
2022/07/14	5	26.69	8	27.52	28.00	-3	986	-0.30%
2022/07/13	3	26.75	6	26.85	26.15	-3	876	-0.34%
2022/07/12	0	0.00	2	25.40	26.25	-2	811	-0.25%
2022/07/11	1	27.00	0	0.00	26.05	1	775	0.13%
2022/07/08	0	0.00	4	25.45	25.70	-4	671	-0.60%
2022/07/07	2	25.30	9.1	25.55	25.30	-7.1	625	-1.13%
2022/07/06	4	24.10	0	0.00	24.10	4	544	0.73%
2022/07/01	7	25.15	2	24.45	23.10	5	527	0.95%
2022/06/30	2	25.60	2	25.30	25.30	0	493	0.00%
2022/06/20	2	23.70	0	0.00	23.10	2	476	0.42%
2022/06/15	0	0.00	42	24.59	24.30	-42	492	-8.53%
2022/06/10	0	0.00	10	26.12	25.90	-10	530	-1.89%
2022/06/02	0	0.00	1	23.85	24.20	-1	525	-0.19%
2022/06/01	0	24.05	0	0.00	24.05	0	551	0.00%
2022/05/19	0	0.00	10	23.35	23.50	-10	763	-1.31%
2022/05/16	10	22.48	0	0.00	22.50	10	761	1.31%
2022/05/13	0	0.00	1	22.45	22.20	-1	757	-0.13%
2022/05/04	0	0.00	1	23.75	24.50	-1	721	-0.14%
2022/04/27	1	22.10	1	22.50	22.50	0	707	0.00%
2022/04/08	1	24.10	0	0.00	24.10	1	805	0.12%
2022/03/29	0	0.00	1	25.50	25.35	-1	805	-0.12%
2022/03/25	4	26.09	0	0.00	25.70	4	795	0.50%
2022/03/24	1	26.25	0	0.00	26.25	1	785	0.13%
2022/03/23	5	26.40	0.1	26.30	26.35	4.9	784	0.63%
2022/03/22	6	26.18	3	26.30	26.15	3	763	0.39%
2022/03/21	5	26.15	0	0.00	26.20	5	754	0.66%
2022/03/17	0	0.00	5	26.90	26.40	-5	744	-0.67%
2022/03/15	0	0.00	1	25.15	24.90	-1	700	-0.14%
2022/03/10	1	25.15	0	0.00	24.80	1	684	0.15%
2022/03/04	2	25.95	2	26.15	25.50	0	634	0.00%
2022/03/03	10	25.50	10	25.30	24.75	0	601	0.00%
2022/03/01	41	25.20	0	0.00	24.85	41	550	7.45%
2022/02/25	0	0.00	7	24.55	24.55	-7	444	-1.58%
2022/02/24	7	22.60	0	0.00	22.35	7	422	1.66%
2022/01/24	0	21.95	0	0.00	21.65	0	406	0.01%
2022/01/17	2	22.05	2	21.95	22.00	0	386	0.00%
2022/01/14	1	22.10	3	21.87	21.95	-2	386	-0.52%
2022/01/13	5	22.80	3	22.72	22.50	2	377	0.53%
2022/01/12	6	23.42	3	23.55	23.15	3	367	0.82%
2022/01/11	0	0.00	1	22.35	22.30	-1	336	-0.30%
2022/01/10	1	23.15	0	0.00	22.95	1	321	0.31%
2022/01/07	0	22.10	2	21.90	21.95	-2	314	-0.62%
2022/01/06	0	0.00	3	22.20	22.25	-3	312	-0.96%
2022/01/05	6	23.35	4	22.86	22.65	2	309	0.65%
2021/12/30	1	21.75	10.2	22.10	22.20	-9.2	273	-3.37%
2021/12/28	0	21.80	0	0.00	21.65	0	255	0.01%
2021/12/27	0.1	21.85	0	0.00	21.75	0.1	255	0.02%
2021/12/21	1.1	21.46	0	0.00	21.65	1.1	247	0.44%
2021/12/20	0	21.55	0	0.00	21.40	0	251	0.02%
2021/12/17	1	21.51	0	0.00	21.50	1	247	0.42%
2021/12/15	0	21.65	0	0.00	21.55	0	249	0.02%
2021/12/10	2	21.80	0	0.00	22.00	2	242	0.82%
2021/12/09	0	21.75	0	0.00	21.60	0	255	0.02%
2021/12/08	1	21.60	0	0.00	21.65	1	253	0.40%
2021/12/07	0.1	21.65	0	0.00	21.60	0.1	251	0.02%
2021/12/03	1.1	21.52	0	0.00	21.60	1.1	246	0.46%
2021/12/02	2	21.45	0	0.00	21.70	2	243	0.83%
2021/11/30	0.1	21.80	0	0.00	21.70	0.1	232	0.02%
2021/11/29	0	21.80	0	0.00	21.70	0	229	0.01%
2021/11/26	4	21.68	0	0.00	21.55	4	227	1.77%
2021/11/25	7.1	21.74	0	0.00	21.90	7.1	221	3.20%
2021/11/24	0.1	22.10	0	0.00	21.95	0.1	218	0.02%
2021/11/22	3	22.38	0	0.00	22.45	3	212	1.41%
2021/11/17	1	23.00	0	0.00	23.00	1	207	0.48%
2021/11/05	0	0.00	20	23.53	23.70	-20	184	-10.84%
2021/10/27	0.2	21.70	0	0.00	21.80	0.2	155	0.13%
2021/10/22	10	21.78	0	0.00	21.85	10	161	6.22%
2021/10/21	4	21.85	0	0.00	21.90	4	165	2.42%
2021/10/20	0.1	22.00	0	0.00	22.00	0.1	168	0.03%
2021/10/19	1	21.80	0	0.00	22.00	1	168	0.59%
2021/10/18	5	21.90	0	0.00	22.00	5	169	2.95%
2021/10/14	0	22.20	0	0.00	22.20	0	171	0.02%
2021/10/13	0.1	22.45	0	0.00	22.20	0.1	172	0.08%
2021/10/04	0.1	22.65	0	0.00	22.50	0.1	189	0.04%
2021/09/10	0.1	23.15	0	0.00	22.70	0.1	189	0.05%
2021/08/18	2.1	22.51	0	0.00	22.90	2.1	249	0.82%
2021/08/17	0.1	23.00	0	0.00	22.75	0.1	255	0.02%
2021/07/23	0	0.00	1	24.40	24.50	-1	762	-0.13%
2021/06/09	1	27.70	0	0.00	27.65	1	983	0.10%
2021/06/08	0	0.00	1	27.90	28.40	-1	979	-0.10%
2021/06/01	1	27.40	0	0.00	27.25	1	956	0.10%
2021/05/13	1	24.80	0	0.00	24.35	1	842	0.12%
2021/05/12	0	0.00	1	28.05	26.55	-1	820	-0.12%
2021/05/11	0	0.00	7	29.14	28.80	-7	783	-0.89%
2021/05/10	7	31.62	6	32.35	31.50	1	738	0.14%
2021/05/07	2	30.20	0	0.00	30.05	2	666	0.30%
2021/05/06	0	0.00	1	28.35	28.30	-1	629	-0.16%
2021/05/05	6	29.89	2	29.55	29.20	4	614	0.65%
2021/05/04	6	29.83	1	31.20	31.70	5	555	0.90%
2021/04/29	1	27.35	0	0.00	27.50	1	433	0.23%
2021/04/27	0	0.00	3	29.05	29.35	-3	409	-0.73%
2021/04/26	0	0.00	7	29.36	29.60	-7	403	-1.74%
2021/04/22	0	0.00	5.1	27.38	26.80	-5.1	344	-1.49%
2021/04/20	5	28.00	3	28.63	28.80	2	297	0.67%
2021/04/19	2	29.33	0	0.00	28.10	2	271	0.74%
2021/03/31	0	0.00	1	25.50	25.45	-1	246	-0.41%
2021/03/30	1	25.60	0	0.00	25.65	1	249	0.40%
2021/03/29	4	25.79	0	0.00	25.60	4	251	1.59%
2021/03/26	5	25.53	0	0.00	25.75	5	260	1.92%
2021/01/11	0	0.00	1	25.90	26.05	-1	336	-0.30%
2020/12/29	1	27.05	0	0.00	26.40	1	315	0.32%
2020/12/28	0	0.00	1	26.05	26.65	-1	315	-0.32%
2020/12/04	0	0.00	0.1	25.40	25.10	-0.1	686	-0.01%
2020/12/01	0	0.00	0	25.70	25.50	0	777	-0.01%
2020/11/26	0	0.00	1	25.50	25.50	-1	806	-0.12%
2020/11/23	0	0.00	3	25.50	25.15	-3	831	-0.36%
2020/11/20	2	25.78	1	25.75	25.45	1	830	0.12%
2020/09/24	8	28.06	5	28.55	26.10	3	809	0.37%
2020/09/11	0	0.00	2	26.25	26.95	-2	787	-0.25%
2020/09/03	0	0.00	2	25.88	25.50	-2	610	-0.33%
2020/08/31	0	0.00	2	25.00	24.75	-2	578	-0.35%
2020/08/27	1	25.25	0	0.00	25.00	1	549	0.18%
2020/08/25	2	25.00	3	25.00	24.95	-1	531	-0.19%
2020/08/24	6	24.69	0	0.00	24.35	6	498	1.20%
2020/07/28	0	0.00	2	22.00	22.50	-2	458	-0.44%
2020/07/03	0	0.00	1	25.05	24.95	-1	398	-0.25%
2020/07/02	3	24.65	0	0.00	25.10	3	384	0.78%
2020/06/04	0	0.00	1	20.30	20.00	-1	159	-0.63%
2020/05/29	1	19.80	0	0.00	19.90	1	192	0.52%
2020/03/26	0	0.00	4	17.50	18.00	-4	491	-0.81%
2020/03/06	0	0.00	18	23.82	23.70	-18	448	-4.02%
2020/03/04	19	23.46	0	0.00	23.55	19	423	4.48%
2020/03/03	4	23.85	1	23.20	23.20	3	417	0.72%
2019/11/27	0	0.00	37	22.19	22.40	-37	85	-43.28%
2019/11/26	0	0.00	14	22.15	22.20	-14	90	-15.50%
2019/10/07	0	0.00	0.1	23.00	23.00	-0.1	154	-0.04%
2019/07/02	0	0.00	2	23.50	23.55	-2	88	-2.26%
2019/04/02	0	25.30	0	0.00	25.25	0	390	0.00%
2019/03/29	0	0.00	2	25.80	26.35	-2	381	-0.52%
2019/03/28	5	27.19	3	26.87	26.00	2	372	0.54%
2019/03/22	5	27.85	10	26.48	26.55	-5	316	-1.58%
2019/03/21	61	26.81	5	25.95	27.10	56	288	19.43%
2019/03/18	3	24.85	2	25.25	24.65	1	220	0.45%
2019/03/14	1	25.00	1	24.95	24.60	0	202	0.00%
2019/03/12	2	25.13	1	25.40	25.50	1	177	0.56%
2019/03/11	1	25.65	0	0.00	25.70	1	152	0.66%
2019/03/07	4	23.81	4	23.85	23.40	0	98	0.00%
2018/09/18	0	0.00	2	22.40	22.65	-2	880	-0.23%
2018/08/15	0	0.00	3	24.70	24.60	-3	1,067	-0.28%
2018/08/02	1	28.40	1	28.40	26.95	0	1,050	0.00%
2018/08/01	1	28.15	2	28.50	28.35	-1	1,038	-0.10%
2018/07/19	1	29.40	7	29.87	29.80	-6	957	-0.63%
2018/07/18	4	30.69	1	31.30	30.30	3	931	0.32%
2018/07/17	0	0.00	1	29.65	29.40	-1	866	-0.12%
2018/07/16	1	30.00	0	0.00	29.70	1	843	0.12%
2018/07/13	1	28.85	1	29.10	30.95	0	771	0.00%
2018/07/12	2	29.45	2	29.48	29.20	0	739	0.00%
2018/07/11	0	0.00	2	27.55	27.90	-2	684	-0.29%
2018/07/10	1	28.60	1	27.90	27.90	0	673	0.00%
2018/07/09	0	0.00	4	28.15	28.10	-4	663	-0.60%
2018/07/06	3	29.75	5	29.58	28.90	-2	641	-0.31%
2018/07/05	8	29.39	1	28.30	28.55	7	536	1.30%
2018/07/04	2	28.30	4	28.85	29.70	-2	482	-0.41%
2018/07/02	2	29.08	2	29.03	28.60	0	427	0.00%
2018/06/29	0	0.00	2.6	27.90	27.90	-2.6	374	-0.70%
2018/06/27	0	0.00	0.5	25.10	25.25	-0.5	366	-0.13%
2018/06/25	0	0.00	5	25.30	25.20	-5	372	-1.34%
2018/06/20	1	28.25	0	0.00	27.10	1	381	0.26%
2018/06/19	7	29.32	14	29.34	29.00	-7	358	-1.95%
2018/06/15	0	0.00	1	27.75	27.75	-1	259	-0.39%
2018/04/25	0	0.00	2	25.00	25.15	-2	406	-0.49%
2018/04/10	0	0.00	0.1	25.70	25.70	-0.1	439	-0.02%
2018/04/09	1	26.30	0	0.00	26.25	1	438	0.23%
2018/03/30	1	27.10	0	0.00	26.90	1	435	0.23%
2018/03/29	3	27.67	0	0.00	27.55	3	428	0.70%
2018/03/28	11	28.21	1	28.30	28.25	10	422	2.37%
2018/03/27	1	28.30	1	29.00	28.65	0	417	0.00%
2018/03/21	0	0.00	2	27.25	27.25	-2	372	-0.54%
2018/03/20	0	0.00	11	27.00	27.35	-11	367	-2.99%
2018/01/30	0	0.00	1	29.20	28.00	-1	587	-0.17%
2018/01/29	0	0.00	1	29.50	29.20	-1	580	-0.17%
2018/01/26	2	29.25	0	0.00	29.25	2	577	0.35%
2018/01/24	0	0.00	1	30.15	29.70	-1	572	-0.17%
2018/01/23	0	0.00	3	29.22	29.25	-3	507	-0.59%
2018/01/18	1	27.90	0	0.00	27.80	1	531	0.19%
2018/01/17	10	28.28	0	0.00	28.30	10	535	1.87%
2018/01/16	1	28.90	33	28.23	28.60	-32	536	-5.97%
2018/01/12	31	26.76	0	0.00	26.70	31	540	5.74%