谷崧 (3607)-元大-成功券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	17.20	0	0.00	17.10	1	2,352	0.04%
2024/04/16	1	17.30	0	0.00	17.00	1	2,350	0.04%
2024/04/12	1	18.60	0	0.00	18.65	1	2,330	0.04%
2024/04/10	1	19.05	1	19.00	18.90	0	2,333	0.00%
2024/03/25	0	0.00	0	17.85	17.80	0	2,434	0.00%
2024/03/13	5	17.40	7	17.50	17.45	-2	2,866	-0.07%
2024/03/06	0	0.00	1	19.70	19.80	-1	2,737	-0.04%
2024/03/04	2	20.30	0	0.00	19.70	2	2,675	0.07%
2024/03/01	10	20.40	3	20.30	20.15	7	2,631	0.27%
2024/02/23	5	21.00	1	20.60	20.65	4	2,401	0.17%
2024/02/22	8	21.66	18	22.07	21.30	-10	2,301	-0.43%
2024/02/21	1	20.85	0	0.00	20.35	1	2,092	0.05%
2024/02/20	1	20.55	3	20.53	20.45	-2	1,997	-0.10%
2024/02/19	1	19.90	0	0.00	20.00	1	1,789	0.06%
2024/02/16	0	0.00	18	19.90	19.85	-18	1,713	-1.05%
2024/02/15	10	18.80	31	18.90	19.05	-21	1,591	-1.32%
2024/01/23	6	17.25	6	17.27	17.35	0	1,184	0.00%
2024/01/22	0	0.00	1	16.85	16.80	-1	1,146	-0.09%
2024/01/19	42	16.87	41	16.92	16.75	1	1,122	0.09%
2024/01/18	1	16.60	0	0.00	16.60	1	1,073	0.09%
2024/01/12	0	0.00	6	15.70	15.70	-6	1,019	-0.59%
2023/12/29	0	16.95	0	0.00	16.75	0	937	0.00%
2023/12/25	0	0.00	5	17.60	17.15	-5	874	-0.57%
2023/12/20	0	0.00	2	16.90	17.25	-2	750	-0.27%
2023/12/19	10	17.32	8	16.95	16.80	2	719	0.27%
2023/12/15	7	17.40	22	16.94	16.40	-15	593	-2.53%
2023/12/14	1	17.80	2	17.25	17.40	-1	562	-0.18%
2023/12/13	21	17.47	23	17.37	17.45	-2	528	-0.38%
2023/12/12	7	17.10	12	16.81	16.80	-5	465	-1.07%
2023/12/11	26	17.93	7	18.00	17.10	19	430	4.41%
2023/12/08	2	16.80	2.1	16.85	16.85	-0.1	272	-0.02%
2023/11/28	3	15.10	0	0.00	15.20	3	166	1.81%
2023/11/27	5	15.05	0	0.00	15.05	5	168	2.96%
2023/11/24	2	15.25	0	0.00	15.10	2	170	1.17%
2023/11/22	10	15.33	0	0.00	15.25	10	172	5.79%
2023/11/17	0	0.00	0	14.95	15.10	0	180	0.00%
2023/10/26	0	14.05	0.1	14.15	14.00	-0.1	306	-0.04%
2023/10/25	0.1	14.15	0	0.00	14.10	0.1	417	0.01%
2023/10/24	0.1	14.15	0	14.35	14.10	0	459	0.00%
2023/10/23	0	14.35	0	14.45	14.25	0	467	0.00%
2023/10/20	0	14.35	10	14.36	14.45	-10	474	-2.11%
2023/10/19	0	14.75	0	0.00	14.70	0	485	0.00%
2023/10/18	0	14.80	0	0.00	14.80	0	497	0.01%
2023/09/26	0	0.00	5	14.72	14.65	-5	906	-0.55%
2023/09/21	0	16.20	0	0.00	14.90	0	932	0.00%
2023/09/15	1	15.00	0	0.00	15.00	1	946	0.11%
2023/09/13	0	0.00	6	14.80	14.95	-6	952	-0.63%
2023/09/12	1	14.80	0	0.00	14.90	1	956	0.10%
2023/09/11	0	0.00	3	14.90	15.00	-3	960	-0.31%
2023/09/06	1	15.00	0	0.00	15.00	1	985	0.10%
2023/09/04	0	15.25	0	0.00	15.10	0	1,053	0.00%
2023/08/22	10	14.66	0	0.00	14.50	10	1,080	0.93%
2023/08/14	1	14.45	0	0.00	14.50	1	1,182	0.08%
2023/08/11	5	15.05	0	0.00	15.05	5	1,176	0.43%
2023/08/08	2	16.00	0	0.00	15.70	2	1,173	0.17%
2023/07/28	5	17.25	5	17.49	17.10	0	1,099	0.00%
2023/07/27	0	0.00	0	16.35	16.35	0	987	0.00%
2023/07/21	1	14.95	0	0.00	14.90	1	922	0.11%
2023/07/20	1	15.50	0	0.00	15.40	1	911	0.11%
2023/07/18	1	17.55	4	17.73	17.30	-3	874	-0.34%
2023/07/14	2	17.20	0	0.00	17.30	2	837	0.24%
2023/07/13	0	0.00	1	17.05	16.80	-1	826	-0.12%
2023/07/12	1	17.65	0	0.00	16.70	1	827	0.12%
2023/07/11	0	0.00	2	17.08	17.20	-2	802	-0.25%
2023/07/10	1	17.15	0	0.00	17.05	1	782	0.13%
2023/07/07	12	17.88	1	17.50	17.35	11	762	1.44%
2023/07/06	10	17.90	0	0.00	17.55	10	709	1.41%
2023/07/05	2	16.90	0	0.00	17.10	2	639	0.31%
2023/07/04	0	0.00	2	16.10	16.15	-2	579	-0.34%
2023/06/29	2	15.40	0	0.00	15.35	2	562	0.36%
2023/06/14	0	15.05	5	15.10	15.05	-5	621	-0.80%
2023/06/13	5	15.70	10	15.45	15.20	-5	613	-0.81%
2023/06/12	0	15.60	0	0.00	15.60	0	602	0.01%
2023/06/09	4	16.23	4	16.05	16.10	0	593	0.00%
2023/06/08	11	16.08	2	16.13	15.75	9	572	1.57%
2023/05/26	0	0.00	2	15.20	15.10	-2	481	-0.42%
2023/05/19	1	15.00	0	0.00	14.95	1	427	0.23%
2023/05/18	2	15.10	0	0.00	15.25	2	400	0.50%
2023/04/11	0	14.25	1	14.05	14.05	-1	271	-0.37%
2023/04/07	0.1	13.55	0	0.00	13.55	0.1	251	0.03%
2023/03/30	0	0.00	1	13.50	13.60	-1	229	-0.44%
2023/03/29	1	13.75	0	0.00	13.65	1	226	0.44%
2023/03/28	4	13.93	5	13.95	13.90	-1	215	-0.46%
2023/03/24	2	12.40	0	0.00	12.40	2	122	1.63%
2023/03/06	0.1	12.30	0	0.00	12.40	0.1	131	0.04%
2023/02/13	1	11.90	0	0.00	11.95	1	124	0.80%
2023/02/03	0	12.30	0	0.00	12.20	0	128	0.00%
2023/02/02	0	0.00	4	12.25	12.25	-4	131	-3.03%
2023/01/16	1	11.85	0	0.00	11.80	1	129	0.77%
2023/01/12	0	12.30	0	0.00	11.95	0	132	0.00%
2023/01/09	2	11.85	0	0.00	11.85	2	136	1.47%
2023/01/05	0	0.00	4	11.85	11.90	-4	143	-2.78%
2023/01/04	0	0.00	3	11.83	11.90	-3	145	-2.07%
2022/12/15	2	12.15	0	0.00	12.15	2	174	1.15%
2022/12/14	0	12.40	0	0.00	12.40	0	171	0.00%
2022/12/07	1	12.25	0	0.00	12.20	1	169	0.59%
2022/11/18	0	0.00	2	12.10	12.10	-2	198	-1.01%
2022/11/09	0	12.25	0	0.00	12.25	0	221	0.02%
2022/11/07	0	0.00	10	12.26	12.15	-10	230	-4.33%
2022/10/31	10	12.00	0	0.00	11.80	10	267	3.74%
2022/09/12	0	14.00	0	0.00	14.00	0	336	0.01%
2022/09/08	0	13.80	0	0.00	13.80	0	342	0.00%
2022/07/22	0	0.00	1	12.55	12.60	-1	1,723	-0.06%
2022/07/19	1	12.40	0	0.00	12.30	1	1,743	0.06%
2022/06/28	0	0.00	5	13.10	13.10	-5	1,767	-0.28%
2022/06/23	1	12.85	0	0.00	12.85	1	1,764	0.06%
2022/06/16	0	0.00	2	13.85	13.65	-2	1,745	-0.11%
2022/06/15	0	0.00	0	15.65	14.10	0	1,739	0.00%
2022/06/13	1	14.40	0	0.00	14.35	1	1,731	0.06%
2022/06/09	1	15.30	0	0.00	15.25	1	1,720	0.06%
2022/05/31	1	15.55	15	15.49	15.35	-14	1,003	-1.40%
2022/05/30	14	14.95	0	0.00	14.90	14	757	1.85%
2022/05/26	1	14.70	0	0.00	14.00	1	583	0.17%
2022/05/10	5	12.90	0	0.00	13.30	5	586	0.85%
2022/05/09	0.1	13.10	0	0.00	13.15	0.1	610	0.01%
2022/04/27	10	12.00	0	0.00	12.20	10	656	1.52%
2022/04/25	0	12.45	0	0.00	12.45	0	682	0.01%
2022/04/14	0	13.25	0	0.00	13.25	0	1,278	0.00%
2022/03/18	0	14.10	0	0.00	14.10	0	4,710	0.00%
2022/03/09	2	14.00	0	0.00	14.00	2	4,777	0.04%
2022/03/07	0	0.00	10	14.15	14.20	-10	4,774	-0.21%
2022/02/22	0	0.00	2	16.18	15.80	-2	4,845	-0.04%
2022/02/21	0	16.65	0	0.00	16.55	0	4,834	0.00%
2022/02/16	2	17.00	0	0.00	17.00	2	4,824	0.04%
2022/02/10	0	17.00	2	16.95	17.05	-2	4,833	-0.04%
2022/02/09	0	0.00	7	17.15	17.15	-7	4,816	-0.15%
2022/01/26	1	15.50	0	0.00	15.40	1	4,913	0.02%
2022/01/24	0	0.00	0	17.70	16.15	0	4,906	0.00%
2022/01/21	3	16.65	0	0.00	16.10	3	4,891	0.06%
2022/01/20	3	16.45	9	16.90	16.75	-6	4,878	-0.12%
2022/01/19	5	16.50	0	0.00	16.60	5	4,865	0.10%
2022/01/17	3	16.27	6	16.05	16.30	-3	4,832	-0.06%
2022/01/14	0	0.00	2	16.25	15.85	-2	4,812	-0.04%
2022/01/13	6	16.75	22	16.70	16.25	-16	4,773	-0.34%
2022/01/12	2	17.40	4	17.43	17.40	-2	4,697	-0.04%
2022/01/11	2	17.35	1	17.45	17.35	1	4,664	0.02%
2022/01/10	3	19.15	5	19.45	18.75	-2	4,551	-0.04%
2022/01/07	2	18.85	11	19.11	18.85	-9	4,373	-0.21%
2022/01/06	59	18.88	25	18.60	18.80	34	4,205	0.81%
2022/01/05	2	17.55	0	0.00	17.55	2	3,799	0.05%
2022/01/04	3	18.25	2	17.95	17.95	1	3,722	0.03%
2022/01/03	4	19.43	4	18.79	18.40	0	3,643	0.00%
2021/12/30	1	19.15	2	19.00	18.75	-1	3,426	-0.03%
2021/12/29	7	19.05	2	19.10	18.85	5	3,376	0.15%
2021/12/28	29	19.63	4.1	19.47	19.30	24.9	3,316	0.75%
2021/12/27	2	17.78	4	18.11	18.10	-2	2,926	-0.07%
2021/12/24	1	18.50	24	18.72	17.70	-23	2,861	-0.80%
2021/12/23	4	18.40	5	18.81	18.10	-1	2,745	-0.04%
2021/12/22	18	18.91	16	18.76	18.80	2	2,629	0.08%
2021/12/21	27	19.51	31	19.79	19.60	-4	2,400	-0.17%
2021/12/20	32	18.54	19	18.52	18.50	13	1,901	0.68%
2021/12/17	12	18.21	10	18.41	18.50	2	1,689	0.12%
2021/12/16	1	17.30	1	17.35	17.35	0	1,145	0.00%
2021/12/15	2	15.88	0	0.00	15.80	2	913	0.22%
2021/12/14	1	14.95	0	0.00	14.95	1	842	0.12%
2021/12/13	1	15.55	1	15.80	15.55	0	826	0.00%
2021/12/10	0	15.10	10	15.30	15.10	-10	788	-1.26%
2021/12/08	0	14.60	0	0.00	14.55	0	751	0.01%
2021/12/06	0	14.55	0	0.00	14.60	0	745	0.01%
2021/12/03	0	14.65	0	0.00	14.65	0	747	0.00%
2021/12/02	0	14.65	0	0.00	14.65	0	747	0.00%
2021/12/01	0	0.00	2	14.55	15.00	-2	745	-0.27%
2021/11/26	1	14.50	0	0.00	14.45	1	723	0.14%
2021/11/25	1	14.95	0	0.00	14.95	1	708	0.14%
2021/11/24	9	15.21	10	15.08	15.35	-1	691	-0.14%
2021/11/22	4	14.60	0	0.00	14.60	4	636	0.63%
2021/11/09	5	14.43	0	0.00	14.35	5	602	0.83%
2021/11/04	2	14.50	0	0.00	14.35	2	690	0.29%
2021/11/03	29	14.66	1	14.55	14.90	28	1,041	2.69%
2021/10/07	0	0.00	1	13.00	13.05	-1	1,163	-0.09%
2021/10/05	1	13.05	0	0.00	12.95	1	1,313	0.08%
2021/10/01	0	0.00	6	13.30	13.10	-6	1,265	-0.47%
2021/09/28	0	0.00	0	13.65	13.65	0	1,278	0.00%
2021/09/27	0	0.00	0	13.55	13.55	0	1,280	0.00%
2021/09/24	0	13.30	0	0.00	13.30	0	1,283	0.00%
2021/08/30	0	13.55	0	0.00	13.55	0	1,419	0.00%
2021/08/27	0	13.45	0	0.00	13.45	0	1,420	0.00%
2021/08/24	0.2	13.00	0	0.00	13.10	0.2	1,418	0.01%
2021/08/11	0	0.00	20	15.55	15.15	-20	1,431	-1.40%
2021/08/10	2	16.30	1	16.30	15.80	1	1,415	0.07%
2021/08/09	21	16.72	0	0.00	16.95	21	1,339	1.57%
2021/07/20	0	0.00	1	15.50	15.30	-1	1,508	-0.07%
2021/07/16	0	0.00	1	14.85	15.10	-1	1,536	-0.07%
2021/07/14	0	0.00	6	14.68	14.75	-6	1,597	-0.38%
2021/07/13	4	15.79	1	14.90	15.15	3	1,663	0.18%
2021/07/12	3	14.65	3	14.75	15.10	0	1,532	0.00%
2021/07/09	1	14.65	0	0.00	14.60	1	1,525	0.07%
2021/07/07	1	14.45	0	0.00	14.60	1	1,544	0.06%
2021/07/06	2	15.05	0	0.00	14.55	2	1,593	0.13%
2021/07/05	0	0.00	2	15.05	15.00	-2	1,601	-0.12%
2021/07/02	2	14.55	2	14.65	14.60	0	1,634	0.00%
2021/06/29	2	14.95	0	0.00	14.70	2	1,665	0.12%
2021/06/28	0	0.00	10	14.68	15.25	-10	1,670	-0.60%
2021/06/24	0	0.00	1	14.95	15.10	-1	1,708	-0.06%
2021/06/22	0	0.00	4	14.70	14.70	-4	1,788	-0.22%
2021/06/18	1	16.30	3	16.50	15.60	-2	1,861	-0.11%
2021/06/11	0	0.00	1	14.35	14.30	-1	1,821	-0.05%
2021/06/02	2	15.15	0	0.00	14.70	2	1,832	0.11%
2021/05/31	2	14.70	2	14.85	14.50	0	1,825	0.00%
2021/05/28	3	14.75	0	0.00	14.70	3	1,819	0.16%
2021/05/27	3	14.60	3	14.55	14.55	0	1,818	0.00%
2021/05/26	10	14.70	0	0.00	14.70	10	1,816	0.55%
2021/05/25	2	15.00	2	15.00	15.00	0	1,804	0.00%
2021/05/24	0	0.00	18	13.20	13.75	-18	1,765	-1.02%
2021/05/21	4	13.50	2	13.45	13.45	2	1,765	0.11%
2021/05/20	1	13.20	1	12.95	12.95	0	1,768	0.00%
2021/05/18	15	12.96	15	13.06	13.15	0	1,763	0.00%
2021/05/17	1	12.80	3	12.98	12.20	-2	1,754	-0.11%
2021/05/14	3	14.10	3	13.60	13.55	0	1,737	0.00%
2021/05/13	2	13.65	2	13.95	13.85	0	1,725	0.00%
2021/05/12	2	14.85	2	15.00	14.05	0	1,710	0.00%
2021/05/07	3	16.00	0	0.00	17.10	3	1,645	0.18%
2021/05/06	2	15.98	7	15.80	15.80	-5	1,627	-0.31%
2021/05/05	2	16.25	0	0.00	16.25	2	1,612	0.12%
2021/05/04	7	17.67	1	16.15	16.15	6	1,595	0.38%
2021/05/03	0	0.00	10	17.65	17.35	-10	1,546	-0.65%
2021/04/29	31	18.82	33	18.95	18.65	-2	1,500	-0.13%
2021/04/28	7	19.49	11	18.89	19.55	-4	1,387	-0.29%
2021/04/27	6	18.10	2	18.30	17.80	4	1,244	0.32%
2021/04/26	5	18.12	0	0.00	17.45	5	1,148	0.44%
2021/04/22	0	0.00	2	17.30	16.35	-2	1,023	-0.20%
2021/04/21	1	17.15	0	0.00	17.25	1	991	0.10%
2021/04/19	1	16.90	6	17.03	17.65	-5	966	-0.52%
2021/04/14	15	15.15	0	0.00	15.25	15	892	1.68%
2021/04/13	0	0.00	1	15.95	15.95	-1	897	-0.11%
2021/04/12	0	0.00	4	16.55	16.00	-4	899	-0.44%
2021/04/09	2	16.20	0	0.00	16.05	2	895	0.22%
2021/04/08	0	0.00	2	16.05	16.00	-2	890	-0.22%
2021/04/01	0	0.00	0.4	15.95	16.00	-0.4	861	-0.05%
2021/03/31	0.4	16.00	0	0.00	15.95	0.4	860	0.05%
2021/03/25	6	15.92	15	16.15	15.95	-9	816	-1.10%
2021/03/24	15	16.00	0	0.00	16.15	15	760	1.97%
2021/03/23	0	0.00	2	14.85	14.75	-2	693	-0.29%
2021/03/15	0	0.00	2	14.15	14.25	-2	955	-0.21%
2021/03/09	2	13.60	0	0.00	13.75	2	991	0.20%
2021/03/02	0	0.00	1	13.75	13.85	-1	1,110	-0.09%
2021/02/05	0	0.00	1	12.80	12.80	-1	1,117	-0.09%
2021/01/29	0	0.00	2	13.13	13.05	-2	1,373	-0.15%
2021/01/20	2	13.40	5	13.65	13.45	-3	1,341	-0.22%
2021/01/14	3	14.25	0	0.00	14.25	3	1,276	0.24%
2021/01/06	2	15.20	10	15.30	15.20	-8	1,209	-0.66%
2021/01/05	2	16.25	14	16.13	15.95	-12	1,183	-1.01%
2021/01/04	3	16.07	1	16.30	16.25	2	1,163	0.17%
2020/12/28	1	15.70	1	15.45	15.60	0	1,077	0.00%
2020/12/21	2	14.68	0	0.00	14.65	2	1,017	0.20%
2020/12/17	1	15.80	0	0.00	15.50	1	1,059	0.09%
2020/12/16	10	15.70	0	0.00	15.75	10	1,044	0.96%
2020/12/14	2	16.53	2	16.60	15.55	0	960	0.00%
2020/12/04	0	0.00	25	14.00	14.65	-25	696	-3.59%
2020/12/02	12	14.62	0	0.00	14.30	12	677	1.77%
2020/11/10	15	13.50	0	0.00	13.25	15	649	2.31%
2020/11/09	10	12.95	10	12.80	13.10	0	629	0.00%
2020/10/08	1	12.10	0	0.00	12.10	1	512	0.19%
2020/10/07	0	0.00	2	12.20	12.25	-2	695	-0.29%
2020/09/22	2	13.40	0	0.00	13.10	2	794	0.25%
2020/09/18	2	12.40	0	0.00	12.55	2	821	0.24%
2020/09/01	0	0.00	1	13.00	12.85	-1	925	-0.11%
2020/08/27	2	13.10	0	0.00	12.90	2	922	0.22%
2020/08/26	21	13.63	0	0.00	13.45	21	913	2.30%
2020/08/24	1	12.60	1	12.55	12.45	0	832	0.00%
2020/07/24	10	13.00	0	0.00	12.75	10	896	1.12%
2020/07/14	0	0.00	11	14.51	14.20	-11	1,012	-1.09%
2020/07/06	1	13.80	0	0.00	13.75	1	774	0.13%
2020/07/01	10	13.95	2	13.98	13.95	8	728	1.10%
2020/06/29	3	14.15	0	0.00	13.55	3	653	0.46%
2020/06/24	1	14.40	4	14.64	14.55	-3	628	-0.48%
2020/06/19	1	12.20	0	0.00	12.35	1	494	0.20%
2020/06/17	1	12.15	0	0.00	12.05	1	494	0.20%
2020/05/21	0	0.00	11	12.47	12.10	-11	478	-2.30%
2020/05/06	0	0.00	1	12.35	12.35	-1	463	-0.22%
2020/05/04	0	0.00	1	12.10	12.25	-1	445	-0.22%
2020/04/29	1	12.35	0	0.00	12.10	1	440	0.23%
2020/04/28	1	12.95	2	12.88	12.65	-1	426	-0.23%
2020/04/27	3	13.63	1	13.55	13.40	2	412	0.49%
2020/04/23	1	11.95	11	11.62	11.80	-10	312	-3.20%
2020/04/22	10	11.90	0	0.00	11.85	10	305	3.27%
2020/04/15	0	0.00	15	10.00	10.25	-15	246	-6.09%
2020/04/14	0	0.00	13	10.00	9.99	-13	240	-5.41%
2020/03/27	0	0.00	10	9.58	9.35	-10	239	-4.17%
2020/03/19	1	7.80	0	0.00	7.71	1	233	0.43%
2020/03/09	0	0.00	2	13.30	13.25	-2	211	-0.94%
2020/03/02	0	0.00	10	13.70	13.70	-10	197	-5.07%
2019/11/11	0	0.00	1	17.35	17.40	-1	167	-0.60%
2019/11/05	0	0.00	1	18.15	18.20	-1	162	-0.62%
2019/11/01	2	18.15	0	0.00	18.25	2	167	1.19%
2019/10/24	0	0.00	1	17.65	17.65	-1	170	-0.59%
2019/10/16	1	17.80	0	0.00	17.85	1	177	0.56%
2019/10/15	0	0.00	2	17.25	17.85	-2	173	-1.15%
2019/09/10	0	0.00	1	17.75	18.00	-1	242	-0.41%
2019/09/02	1	17.85	0	0.00	17.80	1	270	0.37%
2019/08/23	0	0.00	1	17.70	17.80	-1	281	-0.36%
2019/08/16	1	17.95	0	0.00	17.75	1	274	0.36%
2019/08/15	3	17.80	3	18.00	18.10	0	268	0.00%
2019/06/25	2	19.50	0	0.00	19.50	2	438	0.46%
2019/06/13	0	0.00	1	19.55	19.55	-1	704	-0.14%
2019/06/10	0	0.00	1	18.65	18.90	-1	1,036	-0.10%
2019/05/09	1	18.10	0	0.00	18.10	1	1,046	0.10%
2019/05/07	0	0.00	1	18.65	18.95	-1	1,052	-0.10%
2019/04/29	1	19.10	0	0.00	19.10	1	1,024	0.10%
2019/04/24	0	0.00	1	19.50	19.30	-1	1,008	-0.10%
2019/04/23	1	19.80	0	0.00	19.55	1	1,005	0.10%
2019/04/22	0	0.00	7	20.17	20.00	-7	996	-0.70%
2019/04/17	1	19.70	0	0.00	20.00	1	975	0.10%
2019/04/15	2	21.15	3	20.62	20.40	-1	956	-0.10%
2019/04/12	1	20.40	1	20.10	20.25	0	918	0.00%
2019/04/11	1	19.40	0	0.00	19.25	1	885	0.11%
2019/04/09	0	0.00	1	19.55	19.60	-1	872	-0.11%
2019/04/08	0	0.00	1	19.30	19.10	-1	856	-0.12%
2019/04/02	1	19.50	0	0.00	19.30	1	842	0.12%
2019/04/01	0	0.00	1	19.20	19.95	-1	832	-0.12%
2019/03/26	15	19.78	10	19.50	19.25	5	801	0.62%
2019/03/25	0	0.00	2	19.00	19.00	-2	769	-0.26%
2019/03/22	5	20.20	5	20.00	19.80	0	759	0.00%
2019/03/21	0	0.00	1	19.70	19.90	-1	730	-0.14%
2019/03/20	4	20.16	8	19.98	20.10	-4	705	-0.57%
2019/03/18	7	20.81	22	19.54	21.70	-15	591	-2.54%
2019/03/15	14	19.69	8	20.09	19.90	6	486	1.23%
2019/03/14	20	17.84	20	17.75	18.55	0	358	0.00%
2019/03/11	0	0.00	2	16.10	16.05	-2	127	-1.57%
2019/02/18	0	17.00	10	16.30	16.20	-10	95	-10.49%
2019/02/15	1	16.25	0	0.00	16.25	1	94	1.06%
2019/02/12	1	16.05	0	0.00	16.10	1	89	1.11%
2019/01/28	8	15.65	0	0.00	15.65	8	87	9.19%
2019/01/22	2	15.65	0	0.00	15.65	2	84	2.37%
2019/01/21	20	15.85	0	0.00	15.90	20	84	23.64%
2018/11/26	0	0.00	1	16.60	16.75	-1	100	-1.00%
2018/11/15	1	15.40	0	0.00	15.80	1	90	1.11%
2018/08/17	2	21.65	0	0.00	21.65	2	160	1.25%
2018/08/16	0	0.00	5	21.96	21.85	-5	160	-3.12%
2018/08/08	0	0.00	2	25.23	26.00	-2	149	-1.34%
2018/08/07	0	0.00	1	25.10	25.00	-1	147	-0.68%
2018/08/06	0	0.00	1	25.10	25.05	-1	148	-0.67%
2018/08/02	0	0.00	4	25.00	24.95	-4	149	-2.68%
2018/08/01	0	0.00	3	25.00	24.70	-3	148	-2.02%
2018/07/31	0	0.00	6	24.85	24.85	-6	147	-4.07%
2018/07/27	0	0.00	4	25.00	24.85	-4	148	-2.69%
2018/07/26	0	0.00	3	25.20	25.00	-3	149	-2.01%
2018/07/25	0	0.00	3	25.15	25.10	-3	149	-2.00%
2018/07/23	0	0.00	5	25.00	24.90	-5	150	-3.32%
2018/07/06	0	0.00	25	25.82	25.85	-25	162	-15.38%
2018/06/04	3	26.90	0	0.00	26.90	3	277	1.08%
2018/04/16	1	28.75	0	0.00	28.70	1	315	0.32%
2018/03/29	0	0.00	2	29.55	29.45	-2	429	-0.47%
2018/03/26	0	0.00	20	30.00	29.90	-20	423	-4.72%
2018/03/23	20	29.95	0	0.00	29.95	20	422	4.74%
2018/03/20	2	30.70	0	0.00	30.50	2	416	0.48%
2018/03/15	2	33.15	0	0.00	33.00	2	419	0.48%
2018/03/14	1	32.50	3	33.78	33.55	-2	411	-0.49%
2018/03/12	1	33.00	1	34.00	32.65	0	371	0.00%
2018/02/21	0	0.00	40	28.38	28.75	-40	528	-7.57%
2018/02/12	31	28.15	10	28.15	28.20	21	557	3.77%
2018/02/09	19	26.92	0	0.00	27.60	19	625	3.04%
2018/02/06	5	28.80	0	0.00	27.65	5	794	0.63%
2018/01/23	5	31.30	0	0.00	31.40	5	879	0.57%
2018/01/22	5	32.00	0	0.00	31.90	5	874	0.57%
2018/01/19	5	32.50	0	0.00	32.35	5	871	0.57%
2018/01/15	5	32.60	0	0.00	32.60	5	863	0.58%
2018/01/11	1	32.80	0	0.00	32.70	1	856	0.12%
2018/01/10	2	33.35	1	33.95	33.25	1	853	0.12%
2018/01/08	20	34.92	88	36.24	34.00	-68	844	-8.05%
2018/01/05	92	34.95	1	35.10	35.05	91	771	11.80%