• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10526.1000.0026.1054,9520.10%
2025/01/0300.001027.5327.10-105,792-0.17%
2024/12/2700.00728.4928.30-76,030-0.12%
2024/12/26229.3500.0028.9026,0430.03%
2024/12/2500.00228.8029.10-26,076-0.03%
2024/12/24128.6000.0028.3516,1520.02%
2024/12/13128.75128.5028.4006,9250.00%
2024/12/0500.00431.0630.80-46,993-0.06%
2024/12/04331.5800.0031.6537,0150.04%
2024/12/0300.00831.8831.50-87,041-0.11%
2024/12/02131.70831.8031.55-77,061-0.10%
2024/11/2700.00135.4033.00-17,362-0.01%
2024/11/25135.80136.0035.2007,7060.00%
2024/11/22235.70435.8035.15-28,134-0.02%
2024/11/20435.71534.9634.65-18,428-0.01%
2024/11/1900.00134.9034.45-18,357-0.01%
2024/11/18234.65335.5033.70-18,289-0.01%
2024/11/151235.00934.6434.8538,2150.04%
2024/11/142334.50635.1335.60178,1380.21%
2024/11/13433.00332.9532.9018,0000.01%
2024/11/1100.002034.1533.60-207,958-0.25%
2024/11/08537.00235.5035.1537,9330.04%
2024/11/07136.55236.6036.30-17,876-0.01%
2024/11/062537.361336.7736.75127,8340.15%
2024/11/05935.3700.0035.9097,6940.12%
2024/11/04235.38435.4134.30-27,606-0.03%
2024/11/01234.98233.8534.7507,5750.00%
2024/10/30633.6300.0033.6067,5200.08%
2024/10/29235.3800.0034.4027,4690.03%
2024/10/28736.58135.6535.6567,3880.08%
2024/10/254739.564739.5339.6007,2260.00%
2024/10/241640.122540.2539.00-96,940-0.13%
2024/10/23839.34638.9338.5526,4500.03%
2024/10/2215439.9415540.2940.20-16,289-0.02% 大買/大賣/
2024/10/21238.206.138.9239.95-4.15,420-0.08%
2024/10/183036.2221.136.5036.358.95,1750.17%
2024/10/173536.503036.2334.9054,7120.11%
2024/10/16433.801434.0134.50-104,350-0.23%
2024/10/15133.20233.5532.60-14,215-0.02%
2024/10/14233.73633.3233.35-44,131-0.10%
2024/10/11132.3500.0031.6014,0200.02%
2024/10/092334.4712.134.4434.1510.93,9370.28%
2024/10/08132.25332.3332.60-23,615-0.06%
2024/10/07132.9500.0032.9513,6850.03%
2024/10/04232.95732.0930.95-53,715-0.13%
2024/10/011032.0000.0032.00103,8930.26%
2024/09/27332.00131.5031.0024,5250.04%
2024/09/26232.65232.0531.4504,6020.00%
2024/09/25133.1511.132.1131.75-10.14,787-0.21%
2024/09/24833.67732.5632.5014,9140.02%
2024/09/231132.861133.1533.8504,7920.00%
2024/09/20331.13131.4531.4524,4400.05%
2024/09/18129.40129.1528.2004,4930.00%
2024/09/1600.00128.9028.90-14,540-0.02%
2024/09/13128.25129.0028.5004,5250.00%
2024/09/10127.25327.7027.35-24,475-0.04%
2024/09/0900.00128.2527.95-14,443-0.02%
2024/09/06529.1000.0028.2554,4260.11%
2024/09/05128.85128.5528.2004,3860.00%
2024/09/0400.00128.4528.10-14,353-0.02%
2024/09/0220.131.353330.5831.00-134,289-0.30%
2024/08/302232.7410.432.9631.7011.64,2440.27%
2024/08/29131.4000.0031.1014,0280.02%
2024/08/281132.739.432.0831.751.63,9510.04%
2024/08/27232.732.532.0332.50-0.53,790-0.01%
2024/08/264332.514531.7232.10-23,551-0.06%
2024/08/23328.881128.1430.50-83,091-0.26%
2024/08/221327.181527.0327.75-22,863-0.07%
2024/08/2100.00525.0025.25-52,729-0.18%
2024/08/2000.00325.2725.10-32,716-0.11%
2024/08/1900.000.424.4524.60-0.42,712-0.01%
2024/08/16524.4000.0024.3052,7160.18%
2024/08/15324.07324.1024.0502,7210.00%
2024/08/081123.8000.0023.70112,7310.40%
2024/08/0700.00123.7024.35-12,731-0.04%
2024/08/06322.00622.9522.25-32,725-0.11%
2024/08/0200.00526.6026.30-52,693-0.19%
2024/08/01527.3000.0027.2052,6950.19%
2024/07/3000.00125.9526.60-12,698-0.04%
2024/07/2600.001926.5126.65-192,681-0.71%
2024/07/230.127.4800.0027.350.12,6800.00%
2024/07/2200.00127.6527.45-12,685-0.04%
2024/07/1900.00128.0528.10-12,684-0.04%
2024/07/181.229.2400.0029.051.22,6730.05%
2024/07/15130.6500.0030.6012,6910.04%
2024/07/12231.2000.0030.6522,7080.07%
2024/07/1100.001330.8630.80-132,717-0.48%
2024/07/10931.0000.0030.8092,7200.33%
2024/07/0912.230.26431.4030.208.22,8070.29%
2024/07/0845.235.642333.2733.0522.22,9400.76%
2024/07/05935.1211.136.4136.25-2.12,899-0.07%
2024/07/041435.911836.1035.35-42,647-0.15%
2024/07/032732.5554.233.6534.55-27.22,217-1.23%
2024/07/022231.4010.131.8031.45121,9710.61%
2024/07/0122.432.819.631.2032.5512.81,8540.69%
2024/06/289.130.36830.7230.001.11,5920.07%
2024/06/2711.229.58929.0429.152.21,4180.16%
2024/06/267.728.1300.0027.857.71,3010.59%
2024/06/252.128.75328.7328.55-0.91,258-0.07%
2024/06/2400.00328.2227.70-31,177-0.25%
2024/06/213.228.31228.5527.751.21,1410.11%
2024/06/20126.60126.8026.9001,0840.00%
2024/06/1700.00225.6025.70-21,095-0.18%
2024/06/11225.2300.0025.2521,1390.18%
2024/06/0700.00126.0025.55-11,158-0.09%
2024/06/0400.00126.6026.45-11,193-0.08%
2024/05/2900.00127.0026.95-11,242-0.08%
2024/05/28226.8800.0026.9521,2450.16%
2024/05/1700.00125.4525.35-11,374-0.07%
2024/05/16125.7000.0025.4011,4190.07%
2024/05/0300.00725.1424.70-72,920-0.24%
2024/05/02524.9000.0025.0053,3270.15%
2024/04/3000.00125.0025.00-13,732-0.03%
2024/04/2900.00225.0025.05-24,390-0.05%
2024/04/24124.8000.0025.0514,8650.02%
2024/04/23124.45124.8024.5005,0130.00%
2024/04/2200.00124.4024.40-15,077-0.02%
2024/04/19225.1800.0025.3525,0590.04%
2024/04/1600.00329.8028.25-34,951-0.06%
2024/04/15129.7000.0029.3014,9070.02%
2024/04/121729.471129.3429.1064,7850.13%
2024/04/11126.95228.3528.35-14,531-0.02%
2024/03/25426.80126.7526.7034,4150.07%
2024/03/20226.4000.0025.9024,4080.05%
2024/03/1900.00126.4026.30-14,398-0.02%
2024/03/15125.2000.0024.9014,3770.02%
2024/03/1300.00625.1524.90-64,407-0.14%
2024/03/1100.00525.7025.65-54,391-0.11%
2024/03/0700.00026.8026.7004,3950.00%
2024/03/0100.00128.0527.85-14,518-0.02%
2024/02/22128.8500.0028.1514,4490.02%
2024/02/2100.00329.1528.85-34,422-0.07%
2024/02/2000.00228.6028.65-24,406-0.05%
2024/02/1900.00130.0528.95-14,392-0.02%
2024/02/16229.7500.0029.7024,3580.05%
2024/02/1500.001028.4028.70-104,314-0.23%
2024/02/0500.00128.4527.80-14,288-0.02%
2024/02/025733.1641.431.6030.1015.64,1840.37%
2024/02/01530.95130.9531.2043,7640.11%
2024/01/31230.88230.7830.7503,6370.00%
安可 相關文章