西勝 (3625)-元大-成功券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
19.50
漲跌
▲1.70
漲幅
+9.55%
成交量
5,769張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	16	18.79	3	18.70	19.50	13	861	1.51%
2024/12/02	18	17.66	9	17.76	17.80	9	766	1.17%
2024/11/29	1	16.30	0	0.00	16.20	1	680	0.15%
2024/11/28	5	15.00	0	0.00	14.85	5	655	0.76%
2024/11/22	8	16.15	0	0.00	15.90	8	568	1.41%
2024/11/21	0	0.00	3	16.82	16.95	-3	528	-0.57%
2024/11/20	2	15.80	10	15.40	15.75	-8	439	-1.82%
2024/11/19	0	0.00	4	15.08	15.55	-4	337	-1.18%
2024/11/18	3	14.33	0	0.00	14.15	3	266	1.13%
2024/10/18	0.3	12.29	0	0.00	11.90	0.3	128	0.22%
2024/09/30	0.1	12.85	0	0.00	12.85	0.1	265	0.05%
2024/09/27	0.1	12.20	0	0.00	12.10	0.1	261	0.04%
2024/08/22	1	12.10	0	0.00	12.45	1	304	0.33%
2024/08/09	0	0.00	5	12.60	12.65	-5	316	-1.58%
2024/08/06	0	0.00	3	12.20	12.20	-3	319	-0.94%
2024/08/01	0	0.00	1	13.95	13.95	-1	321	-0.31%
2024/07/31	3	13.48	0	0.00	13.50	3	326	0.92%
2024/07/29	1	13.60	0	0.00	13.45	1	325	0.31%
2024/07/26	2	13.50	0	0.00	13.75	2	323	0.62%
2024/07/16	0	0.00	3	14.00	13.95	-3	310	-0.97%
2024/07/15	3	14.25	3	14.25	14.10	0	308	0.00%
2024/07/12	1	14.35	0	0.00	14.50	1	301	0.33%
2024/07/11	2	14.10	5	14.45	14.50	-3	298	-1.01%
2024/07/10	5	14.50	7	14.08	14.25	-2	279	-0.72%
2024/07/09	5	13.80	0	0.00	14.75	5	241	2.07%
2024/07/05	2	12.70	0	0.00	12.80	2	192	1.04%
2024/07/04	0	0.00	1	12.70	12.80	-1	190	-0.52%
2024/07/01	1	12.30	0	0.00	12.35	1	185	0.54%
2024/06/21	0	0.00	1	12.40	12.45	-1	183	-0.54%
2024/06/20	0	12.25	0	0.00	12.15	0	184	0.00%
2024/05/15	1	12.30	0	0.00	12.35	1	196	0.51%
2024/05/07	5	12.44	0	0.00	12.35	5	195	2.56%
2024/05/06	0	0.00	2	12.90	12.85	-2	189	-1.06%
2024/04/29	0	0.00	3	13.10	13.05	-3	183	-1.63%
2024/04/24	0	13.35	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.20	0	0.00	13.10	0	183	0.00%
2024/04/19	0	12.95	0	0.00	12.55	0	181	0.00%
2024/04/15	2	13.40	0	0.00	13.40	2	170	1.18%
2024/03/28	0	13.95	0	0.00	14.00	0	177	0.00%
2024/03/27	0	14.40	0	0.00	13.80	0	179	0.00%
2024/03/08	5	13.85	0	0.00	13.90	5	192	2.60%
2024/02/16	5	15.20	0	0.00	15.25	5	198	2.52%
2024/02/02	0	0.00	1	15.20	15.15	-1	195	-0.51%
2024/01/04	4	16.15	0	0.00	16.10	4	200	2.00%
2023/12/27	0	15.70	0	0.00	15.60	0	200	0.00%
2023/12/25	0	0.00	2	15.85	15.80	-2	201	-0.99%
2023/11/17	0	0.00	0	15.15	15.60	0	291	0.00%
2023/11/16	0	0.00	5	15.05	15.20	-5	288	-1.73%
2023/11/09	5.1	15.20	0	0.00	15.20	5.1	291	1.75%
2023/10/25	0	0.00	2	15.40	15.40	-2	330	-0.61%
2023/09/21	0	16.20	0	0.00	16.10	0	380	0.00%
2023/09/07	0	0.00	6	16.48	16.20	-6	387	-1.55%
2023/09/06	7	17.10	0	0.00	17.20	7	377	1.85%
2023/09/04	0	0.00	1	14.40	14.45	-1	351	-0.28%
2023/08/31	0	14.35	0	0.00	14.10	0	381	0.00%
2023/08/30	0	0.00	1	14.10	14.15	-1	428	-0.23%
2023/08/28	0	0.00	5	14.30	14.15	-5	522	-0.96%
2023/08/09	5	15.61	1	15.75	15.75	4	716	0.56%
2023/08/01	0	0.00	1	16.70	16.80	-1	700	-0.14%
2023/06/21	1	17.35	0	0.00	17.30	1	722	0.14%
2023/06/20	2	17.50	0	0.00	17.60	2	726	0.28%
2023/06/13	0	0.00	5	17.00	17.00	-5	698	-0.72%
2023/06/12	0	0.00	5	17.00	16.95	-5	695	-0.72%
2023/06/07	0	0.00	5	17.55	17.55	-5	662	-0.75%
2023/06/06	0	0.00	5	17.77	17.55	-5	655	-0.76%
2023/06/05	5	17.83	2	18.20	18.05	3	642	0.47%
2023/06/02	1	17.95	16	18.30	18.55	-15	607	-2.47%
2023/06/01	6	16.99	2	16.98	16.90	4	539	0.74%
2023/05/31	1	16.90	0	0.00	17.20	1	521	0.19%
2023/05/30	1	16.85	6	16.89	16.75	-5	500	-1.00%
2023/05/29	6	17.26	1	16.80	17.35	5	438	1.14%
2023/05/26	2	15.63	2	15.80	15.80	0	399	0.00%
2023/05/25	0	0.00	1	14.40	14.40	-1	358	-0.28%
2023/05/23	0	0.00	1	14.05	14.05	-1	356	-0.28%
2023/05/19	0	0.00	2	14.13	14.20	-2	360	-0.56%
2023/05/18	4	14.05	0	0.00	14.05	4	357	1.12%
2023/05/15	0	0.00	1	14.10	14.30	-1	347	-0.29%
2023/05/10	2	13.80	0	0.00	13.85	2	350	0.57%
2023/05/08	0	0.00	10	13.80	13.75	-10	359	-2.78%
2023/05/03	0	0.00	1	13.90	13.90	-1	380	-0.26%
2023/04/14	1	14.25	0	0.00	14.30	1	388	0.26%
2023/04/12	0	0.00	5	15.00	14.70	-5	378	-1.32%
2023/04/11	0	14.60	2	14.53	14.50	-2	348	-0.57%
2023/04/10	0	13.87	0	0.00	13.80	0	325	0.00%
2023/03/21	0	13.50	0	0.00	13.50	0	272	0.00%
2023/03/15	0	0.00	5	13.50	13.55	-5	466	-1.07%
2023/03/10	2	13.30	5	13.35	13.40	-3	474	-0.63%
2023/03/06	10	13.80	0	0.00	13.75	10	487	2.05%
2023/03/03	0	0.00	3	13.45	13.40	-3	483	-0.62%
2023/02/10	4	13.51	0	0.00	13.40	4	493	0.81%
2023/02/07	0	13.15	0	0.00	13.10	0	536	0.00%
2023/02/03	5	13.35	0	0.00	13.30	5	577	0.87%
2023/02/02	0	0.00	2	12.85	12.80	-2	561	-0.36%
2023/01/16	0	0.00	5	12.20	12.10	-5	551	-0.91%
2023/01/12	0	12.70	0	0.00	12.45	0	546	0.00%
2023/01/06	2	12.40	0	0.00	12.65	2	543	0.37%
2022/12/23	3	12.90	0	0.00	12.85	3	516	0.58%
2022/12/21	3	12.98	1	13.00	12.95	2	519	0.38%
2022/12/19	0	0.00	2	13.00	12.95	-2	524	-0.38%
2022/12/16	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/12/12	0	0.00	2	13.00	13.00	-2	517	-0.39%
2022/12/09	0	0.00	11	12.95	12.85	-11	514	-2.14%
2022/12/07	6	14.43	8	14.18	13.35	-2	485	-0.41%
2022/12/05	0	0.00	2	14.45	14.35	-2	315	-0.63%
2022/11/30	0	0.00	1	14.10	14.05	-1	308	-0.32%
2022/11/29	1	14.40	1	14.30	14.00	0	303	0.00%
2022/11/28	3	14.00	0	0.00	14.00	3	280	1.07%
2022/11/22	0	0.00	1	14.05	14.05	-1	304	-0.33%
2022/11/17	1	14.30	0	0.00	14.30	1	306	0.33%
2022/11/09	0	0.00	2	14.43	14.30	-2	321	-0.62%
2022/11/08	2	14.30	0	0.00	14.30	2	321	0.62%
2022/11/07	0	0.00	4	14.84	14.60	-4	314	-1.27%
2022/11/04	4	15.25	0	0.00	14.80	4	310	1.29%
2022/11/03	0	0.00	1	14.15	14.00	-1	277	-0.36%
2022/10/31	0	0.00	4	13.21	13.15	-4	287	-1.39%
2022/10/26	0	0.00	8	13.24	13.20	-8	496	-1.61%
2022/10/25	0	0.00	2	13.65	13.75	-2	522	-0.38%
2022/10/04	0	0.00	10	15.31	15.70	-10	582	-1.72%
2022/09/26	0	0.00	10.5	15.54	15.45	-10.5	581	-1.80%
2022/09/23	0	0.00	2	16.80	16.75	-2	578	-0.35%
2022/09/21	0	0.00	4	17.16	17.05	-4	576	-0.69%
2022/09/19	0	0.00	1	17.10	17.10	-1	574	-0.17%
2022/09/16	0	0.00	1	17.05	17.00	-1	574	-0.17%
2022/09/07	0	0.00	22	16.49	16.45	-22	589	-3.73%
2022/08/31	23	18.09	1	18.10	17.85	22	586	3.75%
2022/08/22	0	0.00	1	18.10	17.60	-1	628	-0.16%
2022/08/17	0	0.00	3	17.60	17.55	-3	658	-0.46%
2022/08/16	1	17.65	0	0.00	17.70	1	656	0.15%
2022/08/11	0	0.00	1	17.50	17.15	-1	642	-0.16%
2022/08/10	3	17.78	0	0.00	17.60	3	637	0.47%
2022/08/05	3	18.22	5	17.80	17.80	-2	615	-0.32%
2022/08/04	17	18.55	22	18.65	18.20	-5	573	-0.87%
2022/08/03	0	0.00	3	17.60	17.60	-3	397	-0.75%
2022/08/01	1	17.25	0	0.00	16.50	1	370	0.27%
2022/07/29	0	0.00	8	16.95	16.95	-8	343	-2.33%
2022/07/27	0	0.00	2	15.55	15.70	-2	319	-0.63%
2022/07/21	0	0.00	2	16.05	16.25	-2	324	-0.62%
2022/07/18	1	15.95	0	0.00	15.80	1	331	0.30%
2022/07/15	2	16.20	0	0.00	15.80	2	330	0.61%
2022/07/14	2	16.25	0	0.00	16.35	2	324	0.62%
2022/07/13	2	15.05	0	0.00	14.90	2	303	0.66%
2022/07/12	2	15.58	3	15.30	14.90	-1	303	-0.33%
2022/07/11	2	15.85	0	0.00	15.85	2	304	0.66%
2022/07/07	0	0.00	5	15.80	15.85	-5	307	-1.63%
2022/07/06	0.1	16.10	0	0.00	15.75	0.1	307	0.03%
2022/06/23	5	17.00	0	0.00	17.30	5	355	1.41%
2022/06/21	5	17.95	0	0.00	17.75	5	360	1.39%
2022/06/14	0	0.00	1	19.15	19.30	-1	372	-0.27%
2022/06/13	1	19.55	0	0.00	19.40	1	373	0.27%
2022/06/10	0	0.00	1	19.90	20.00	-1	374	-0.27%
2022/06/08	7	20.76	1	20.55	20.35	6	372	1.61%
2022/06/07	0	0.00	3	20.73	20.60	-3	358	-0.84%
2022/06/02	0	0.00	2	19.45	19.40	-2	305	-0.66%
2022/05/25	0	0.00	2	19.80	19.80	-2	310	-0.64%
2022/05/11	0	0.00	2	18.15	17.90	-2	326	-0.61%
2022/05/10	0	0.00	1	17.70	18.15	-1	330	-0.30%
2022/05/09	0	0.00	5	18.20	17.70	-5	332	-1.50%
2022/05/06	0	0.00	1	18.40	18.45	-1	333	-0.30%
2022/05/03	0	0.00	3	18.42	18.50	-3	338	-0.89%
2022/04/25	0	0.00	2	19.15	19.00	-2	348	-0.57%
2022/04/20	0	0.00	4	20.15	20.20	-4	360	-1.11%
2022/04/19	0	0.00	5	20.00	19.95	-5	364	-1.37%
2022/04/18	0	0.00	5	19.86	19.75	-5	366	-1.36%
2022/04/15	0	0.00	10	20.08	20.10	-10	368	-2.72%
2022/04/12	3	20.25	0	0.00	20.30	3	400	0.75%
2022/04/07	5	21.20	0	0.00	20.80	5	453	1.10%
2022/04/06	5	21.60	0	0.00	21.60	5	444	1.13%
2022/03/29	5	21.12	0	0.00	21.05	5	526	0.95%
2022/03/28	15	21.10	0	0.00	21.25	15	556	2.70%
2022/03/21	10	21.80	0	0.00	21.85	10	704	1.42%
2022/03/18	20	21.31	0	0.00	21.40	20	727	2.75%
2022/03/17	30	21.27	0	0.00	21.25	30	757	3.96%
2022/03/09	0	0.00	5	21.75	21.75	-5	821	-0.61%
2022/03/08	0	0.00	5	21.70	21.60	-5	839	-0.60%
2022/03/04	5	23.50	0	0.00	23.40	5	932	0.54%
2022/03/03	7	23.66	2	23.90	23.90	5	1,020	0.49%
2022/02/22	10	23.50	0	0.00	23.40	10	1,316	0.76%
2022/02/21	0	24.15	0	0.00	24.15	0	1,340	0.00%
2022/01/06	1	25.65	1	25.35	25.15	0	1,537	0.00%
2022/01/05	1	25.40	0	0.00	25.30	1	1,535	0.07%
2022/01/04	1	26.45	0	0.00	26.05	1	1,517	0.07%
2022/01/03	1	26.75	1	26.65	26.45	0	1,490	0.00%
2021/12/24	0	0.00	1	26.55	26.15	-1	1,451	-0.07%
2021/12/23	2	27.75	2	27.20	26.65	0	1,428	0.00%
2021/12/22	4	26.70	1	26.65	26.90	3	1,397	0.21%
2021/12/21	2	26.70	3	26.23	26.25	-1	1,369	-0.07%
2021/12/20	0	0.00	1	26.50	26.45	-1	1,350	-0.07%
2021/12/17	0	0.00	3	26.05	26.80	-3	1,342	-0.22%
2021/12/16	6	26.73	5	26.60	26.95	1	1,308	0.08%
2021/12/15	2	25.63	4	25.51	25.50	-2	1,243	-0.16%
2021/12/14	3	25.35	0	0.00	25.20	3	1,263	0.24%
2021/12/13	16	26.02	1	25.65	25.80	15	1,238	1.21%
2021/12/03	1	25.30	1	25.00	25.10	0	1,175	0.00%
2021/12/02	3	25.43	2	24.55	24.50	1	1,167	0.09%
2021/12/01	13	25.71	1	25.25	25.45	12	1,157	1.04%
2021/11/30	1	26.30	1	26.10	26.20	0	1,125	0.00%
2021/11/29	4	25.19	8	24.96	26.60	-4	1,063	-0.38%
2021/11/26	10	25.40	9	25.33	25.35	1	982	0.10%
2021/11/25	4	24.90	5	24.63	24.95	-1	905	-0.11%
2021/11/24	7	24.48	4	24.98	25.05	3	795	0.38%
2021/11/22	2	23.05	1	22.75	23.15	1	707	0.14%
2021/11/18	0	0.00	3	23.30	23.45	-3	694	-0.43%
2021/11/04	0	0.00	1	23.05	22.95	-1	771	-0.13%
2021/11/02	1	24.15	0	0.00	22.75	1	806	0.12%
2021/11/01	1	23.90	1	23.70	23.75	0	807	0.00%
2021/10/29	7	24.23	5	23.95	23.90	2	806	0.25%
2021/10/27	10	23.10	10	22.90	23.00	0	787	0.00%
2021/10/26	1	22.55	0	0.00	23.25	1	776	0.13%
2021/10/25	2	22.15	0	0.00	21.95	2	741	0.27%
2021/09/17	5	23.00	0	0.00	22.75	5	2,591	0.19%
2021/09/03	1	25.45	1	25.05	25.10	0	2,654	0.00%
2021/08/18	10	22.90	10	23.59	23.65	0	2,701	0.00%
2021/08/17	0	0.00	1	23.05	22.80	-1	2,686	-0.04%
2021/08/16	0	0.00	2	23.90	24.20	-2	2,675	-0.07%
2021/08/11	12	25.77	1	25.35	25.80	11	2,627	0.42%
2021/08/10	13	27.37	10	27.05	27.00	3	2,623	0.11%
2021/08/09	2	27.83	0	0.00	27.30	2	2,620	0.08%
2021/08/06	2	28.90	7	28.20	28.25	-5	2,613	-0.19%
2021/08/05	0	0.00	2	28.35	28.00	-2	2,601	-0.08%
2021/08/04	1	27.80	0	0.00	27.70	1	2,612	0.04%
2021/08/03	4	27.54	0	0.00	27.55	4	2,613	0.15%
2021/08/02	9	28.20	2	28.13	27.95	7	2,605	0.27%
2021/07/29	7	28.06	0	0.00	28.20	7	2,605	0.27%
2021/07/28	0	0.00	3	27.18	26.90	-3	2,609	-0.11%
2021/07/27	0	0.00	3	27.58	27.25	-3	2,623	-0.11%
2021/07/26	10	29.30	10	29.40	29.20	0	2,607	0.00%
2021/07/23	1	28.40	1	29.45	28.25	0	2,608	0.00%
2021/07/21	1	30.50	0.1	29.73	29.65	0.9	2,550	0.03%
2021/07/20	0	31.00	27	30.95	29.70	-27	2,509	-1.07%
2021/07/19	20	29.59	11	29.38	30.25	9	2,438	0.37%
2021/07/16	1	28.50	10	28.63	28.30	-9	2,391	-0.38%
2021/07/15	3	27.90	5	28.05	28.10	-2	2,391	-0.08%
2021/07/14	21	28.57	49	28.39	27.85	-28	2,382	-1.18%
2021/07/13	4	31.25	36.1	30.72	29.90	-32.1	2,347	-1.37%
2021/07/12	2.1	30.42	85	30.69	31.20	-82.9	2,112	-3.92%
2021/07/08	1	29.50	7	29.42	28.90	-6	1,941	-0.31%
2021/07/07	1	28.45	1	28.65	28.30	0	1,965	0.00%
2021/07/06	41	28.54	7	27.95	27.85	34	2,151	1.58%
2021/07/05	26	27.98	33	29.28	29.65	-7	2,346	-0.30%
2021/07/02	8	26.72	28	26.75	27.25	-20	2,098	-0.95%
2021/07/01	2	25.15	0	0.00	24.80	2	2,041	0.10%
2021/06/30	20	25.26	1	25.60	25.20	19	2,061	0.92%
2021/06/29	23	25.90	0	0.00	25.65	23	2,060	1.12%
2021/06/28	18	25.04	14	25.86	25.60	4	2,010	0.20%
2021/06/25	2	23.85	8	24.29	24.40	-6	1,935	-0.31%
2021/06/24	15	23.07	0	0.00	22.95	15	1,924	0.78%
2021/06/22	0	0.00	2	21.63	22.10	-2	1,904	-0.10%
2021/06/21	6	20.39	0	0.00	20.90	6	1,897	0.32%
2021/06/17	0	0.00	5	20.80	20.85	-5	1,997	-0.25%
2021/06/10	0	0.00	1	21.10	21.15	-1	2,253	-0.04%
2021/06/07	4	21.23	2	21.10	20.90	2	2,318	0.09%
2021/06/04	9	21.78	4	22.90	21.55	5	2,319	0.22%
2021/06/03	4	20.95	5	21.35	21.45	-1	2,254	-0.04%
2021/05/26	10	19.78	0	0.00	19.85	10	2,317	0.43%
2021/05/18	0	0.00	5	18.00	18.10	-5	2,486	-0.20%
2021/05/14	0	0.00	5	18.92	18.75	-5	2,483	-0.20%
2021/05/13	0	0.00	5	19.00	18.85	-5	2,482	-0.20%
2021/05/12	0	0.00	5	19.54	18.30	-5	2,496	-0.20%
2021/05/07	0	0.00	5	22.90	22.90	-5	2,539	-0.20%
2021/05/05	0	0.00	16	22.48	22.20	-16	2,749	-0.58%
2021/05/04	20	21.50	5	23.00	21.50	15	2,867	0.52%
2021/05/03	0	0.00	4	23.85	23.30	-4	3,004	-0.13%
2021/04/27	0	0.00	1	26.05	26.10	-1	3,139	-0.03%
2021/04/26	8	26.41	4	26.23	26.05	4	3,141	0.13%
2021/04/23	5	25.10	5	25.60	25.60	0	3,129	0.00%
2021/04/22	21	25.35	0	0.00	24.80	21	3,144	0.67%
2021/04/21	7	25.87	0	0.00	25.85	7	3,204	0.22%
2021/04/20	2	25.85	0	0.00	25.85	2	3,243	0.06%
2021/04/19	7	26.20	0	0.00	26.10	7	3,260	0.21%
2021/04/14	13	25.49	7	25.25	25.40	6	3,310	0.18%
2021/04/13	17	27.69	2	27.10	26.30	15	3,256	0.46%
2021/04/12	15	30.04	6	29.39	28.55	9	3,164	0.28%
2021/04/09	22	27.71	10	28.58	28.75	12	2,902	0.41%
2021/04/08	0	0.00	1	26.30	26.15	-1	2,584	-0.04%
2021/04/07	0	0.00	1	24.90	24.70	-1	2,510	-0.04%
2021/04/06	2	24.83	0	0.00	24.55	2	2,496	0.08%
2021/04/01	0	0.00	1	23.95	23.90	-1	2,475	-0.04%
2021/03/30	0	0.00	10	24.40	24.40	-10	2,463	-0.41%
2021/03/29	11	25.11	2	25.00	24.70	9	2,447	0.37%
2021/03/24	1	24.20	4	23.93	23.90	-3	2,384	-0.13%
2021/03/23	0	0.00	10	23.95	24.30	-10	2,364	-0.42%
2021/03/19	2	24.98	8	25.01	25.90	-6	2,278	-0.26%
2021/03/18	16	25.52	12	25.05	25.35	4	2,223	0.18%
2021/03/17	18	24.57	44	25.10	24.40	-26	2,150	-1.21%
2021/03/16	6	23.90	6	23.61	23.65	0	2,047	0.00%
2021/03/15	12	24.06	11	23.90	23.65	1	2,041	0.05%
2021/03/09	11	22.05	0	0.00	22.30	11	1,976	0.56%
2021/03/08	0	0.00	3	22.88	22.75	-3	2,006	-0.15%
2021/03/03	1	23.20	0	0.00	23.05	1	2,242	0.04%
2021/03/02	0	0.00	1	23.45	22.85	-1	2,254	-0.04%
2021/02/26	0	0.00	20	23.21	23.75	-20	2,229	-0.90%
2021/02/25	0	0.00	17	23.85	23.45	-17	2,217	-0.77%
2021/02/24	21	23.51	4	23.00	22.90	17	2,187	0.78%
2021/02/19	4	22.55	5	22.60	22.40	-1	2,109	-0.05%
2021/02/18	0	0.00	2	22.00	22.20	-2	2,082	-0.10%
2021/02/17	2	21.50	1	20.70	21.30	1	2,049	0.05%
2021/02/04	1	20.45	0	0.00	20.55	1	2,017	0.05%
2021/02/01	5	21.00	1	20.80	20.30	4	1,959	0.20%
2021/01/29	5	22.50	0	0.00	21.80	5	1,925	0.26%
2021/01/28	0	0.00	1	22.00	22.65	-1	1,872	-0.05%
2021/01/27	29	23.67	12	24.31	22.30	17	1,816	0.94%
2021/01/26	9	23.42	24	23.05	23.45	-15	1,641	-0.91%
2021/01/25	28	23.08	9	23.07	23.95	19	1,500	1.27%
2021/01/22	23	21.69	17	21.76	21.80	6	1,325	0.45%
2021/01/20	1	20.00	0	0.00	19.00	1	1,132	0.09%
2021/01/19	0	0.00	10	20.35	20.45	-10	1,111	-0.90%
2021/01/14	2	21.80	0	0.00	21.75	2	1,067	0.19%
2021/01/11	16	20.27	4	21.01	20.85	12	893	1.34%
2021/01/08	0	0.00	5	18.15	20.10	-5	795	-0.63%
2021/01/04	0	0.00	5	18.46	18.15	-5	704	-0.71%
2020/12/28	0	0.00	2	18.35	18.40	-2	689	-0.29%
2020/12/18	0	0.00	2	17.05	17.10	-2	668	-0.30%
2020/12/17	3	16.78	0	0.00	16.75	3	664	0.45%
2020/12/10	1	16.80	0	0.00	16.95	1	633	0.16%
2020/12/08	10	17.30	0	0.00	17.25	10	608	1.64%
2020/12/07	1	17.05	0	0.00	17.20	1	605	0.17%
2020/12/04	10	17.80	0	0.00	17.60	10	597	1.67%
2020/12/03	2	17.53	0	0.00	17.60	2	605	0.33%
2020/11/30	5	18.49	0	0.00	18.25	5	531	0.94%
2020/11/27	7	18.70	5	18.85	19.00	2	475	0.42%
2020/11/26	0	0.00	2	17.30	17.30	-2	297	-0.67%
2020/09/03	0	0.00	1	15.05	15.05	-1	315	-0.32%
2020/08/31	0	0.00	1	15.00	14.90	-1	317	-0.31%
2020/08/20	0	0.00	3	15.10	14.70	-3	434	-0.69%
2020/08/18	2	15.30	0	0.00	15.40	2	437	0.46%
2020/07/07	0	0.00	2	15.05	15.40	-2	535	-0.37%
2020/06/03	2	16.60	1	16.85	16.05	1	530	0.19%
2020/05/26	1	15.80	1	15.50	15.60	0	449	0.00%
2020/05/25	0	0.00	2	15.35	15.45	-2	441	-0.45%
2020/05/19	4	16.29	2	16.10	16.00	2	468	0.43%
2020/05/04	2	16.80	0	0.00	16.85	2	419	0.48%
2020/04/22	1	15.35	1	14.95	14.95	0	369	0.00%
2020/04/15	2	14.88	2	15.00	15.10	0	362	0.00%
2020/04/08	0	0.00	10	13.70	13.95	-10	629	-1.59%
2020/04/07	1	13.60	1	13.50	13.50	0	664	0.00%
2020/03/10	0	0.00	10	15.30	15.30	-10	762	-1.31%
2020/02/21	1	18.40	1	18.30	18.30	0	979	0.00%
2020/02/12	1	17.50	0	0.00	17.70	1	968	0.10%
2020/02/04	0	0.00	3	17.67	18.00	-3	983	-0.31%
2020/02/03	0	0.00	1	16.90	17.40	-1	984	-0.10%
2020/01/14	1	21.30	0	0.00	21.35	1	1,095	0.09%
2020/01/10	0	0.00	1	20.95	20.90	-1	1,090	-0.09%
2020/01/08	0	0.00	1	21.00	20.85	-1	1,088	-0.09%
2020/01/07	0	0.00	2	22.00	21.40	-2	1,081	-0.18%
2020/01/03	3	24.05	3	23.97	23.40	0	1,041	0.00%
2020/01/02	11	24.59	12	24.66	24.70	-1	993	-0.10%
2019/12/31	1	23.30	0	0.00	23.40	1	826	0.12%
2019/12/30	1	22.55	2	22.45	22.50	-1	816	-0.12%
2019/12/24	0	0.00	4	22.50	22.35	-4	916	-0.44%
2019/12/17	0	0.00	2	22.20	22.20	-2	895	-0.22%
2019/12/13	1	22.05	0	0.00	21.95	1	882	0.11%
2019/12/11	3	22.70	0	0.00	22.45	3	847	0.35%
2019/12/09	1	23.45	0	0.00	22.60	1	831	0.12%
2019/12/05	0	0.00	5	22.69	22.40	-5	793	-0.63%
2019/12/04	8	22.66	1	23.00	22.35	7	780	0.90%
2019/12/02	0	0.00	1	21.70	21.75	-1	743	-0.13%
2019/11/29	1	22.50	0	0.00	22.00	1	734	0.14%
2019/11/28	1	22.50	9	22.95	23.05	-8	713	-1.12%
2019/11/27	9	22.84	1	22.00	22.80	8	686	1.16%
2019/11/26	3	21.63	4	21.70	21.80	-1	583	-0.17%
2019/11/25	2	21.28	0	0.00	20.95	2	567	0.35%
2019/11/22	1	20.80	2	21.28	21.45	-1	555	-0.18%
2019/11/04	1	21.80	9	22.19	21.90	-8	475	-1.68%
2019/11/01	9	22.40	1	22.00	22.25	8	471	1.70%
2019/10/31	1	21.75	0	0.00	21.50	1	466	0.21%
2019/10/23	3	22.88	2	22.50	22.40	1	436	0.23%
2019/10/22	3	23.25	1	23.05	23.30	2	409	0.49%
2019/10/14	4	21.00	0	0.00	20.70	4	322	1.24%
2019/10/09	0	0.00	2	21.18	21.00	-2	317	-0.63%
2019/10/07	3	21.25	0	0.00	21.25	3	307	0.98%
2019/10/04	3	21.30	1	21.60	21.50	2	298	0.67%
2019/10/03	1	21.20	0	0.00	20.75	1	268	0.37%
2019/10/01	3	20.70	1	20.30	20.50	2	240	0.83%
2019/09/25	9	18.80	0	0.00	18.75	9	166	5.41%
2019/05/14	0	0.00	0	19.00	18.85	0	478	0.00%
2019/04/29	0	0.00	1	22.35	21.75	-1	438	-0.23%
2019/04/26	1	21.60	0	0.00	21.80	1	420	0.24%
2019/04/17	1	22.50	1	22.70	22.45	0	385	0.00%
2019/04/02	0	20.65	0	0.00	20.75	0	357	0.00%
2019/04/01	0	0.00	10	20.70	20.50	-10	365	-2.74%
2019/03/27	10	20.65	0	0.00	20.50	10	381	2.62%
2019/03/22	0	0.00	2	21.05	21.00	-2	390	-0.51%
2019/03/14	0	0.00	3	21.35	21.40	-3	561	-0.53%
2019/03/13	3	21.72	0	0.00	21.65	3	609	0.49%
2019/02/26	1	21.95	0	0.00	21.85	1	669	0.15%
2019/02/20	1	22.80	0	0.00	22.35	1	663	0.15%
2019/02/19	3	23.00	0	0.00	22.80	3	657	0.46%
2019/02/18	0	22.95	6	22.60	23.00	-6	627	-0.96%
2019/02/15	5	21.90	14	21.20	21.25	-9	605	-1.49%
2019/01/22	0	0.00	1	21.00	20.80	-1	614	-0.16%
2019/01/08	6	21.56	0	0.00	21.60	6	601	1.00%
2018/12/27	1	23.15	0	0.00	23.00	1	606	0.16%
2018/12/26	4	24.03	8	23.87	23.10	-4	589	-0.68%
2018/12/17	0	0.00	2	22.78	22.50	-2	512	-0.39%
2018/12/14	1	22.90	0	0.00	23.00	1	506	0.20%
2018/12/13	8	24.16	1	25.30	23.50	7	494	1.42%
2018/12/12	0	0.00	1	22.80	23.00	-1	418	-0.24%
2018/12/11	1	22.90	0	0.00	22.85	1	409	0.24%
2018/12/10	3	23.47	5	23.32	23.25	-2	399	-0.50%
2018/12/07	0	0.00	1	23.35	23.10	-1	373	-0.27%
2018/12/06	5	23.28	1	22.30	22.30	4	343	1.16%
2018/12/05	10	22.86	2	22.80	22.70	8	299	2.67%
2018/12/04	1	21.45	0	0.00	21.75	1	251	0.40%
2018/11/19	10	19.10	0	0.00	19.10	10	380	2.63%
2018/11/09	0	0.00	10	18.20	18.30	-10	409	-2.44%
2018/10/30	0	0.00	10	15.55	15.95	-10	435	-2.30%
2018/10/22	10	18.80	0	0.00	19.05	10	429	2.33%
2018/10/16	2	19.10	0	0.00	18.95	2	449	0.44%
2018/10/09	0	0.00	3	20.90	20.85	-3	425	-0.70%
2018/10/05	0	0.00	1	22.10	21.90	-1	427	-0.23%
2018/09/28	0	0.00	1	23.60	23.70	-1	433	-0.23%
2018/09/17	10	25.35	0	0.00	25.05	10	435	2.30%
2018/09/11	1	24.95	0	0.00	25.45	1	445	0.22%
2018/09/10	0	0.00	1	25.20	24.90	-1	450	-0.22%
2018/09/07	0	0.00	15	26.48	26.00	-15	453	-3.31%
2018/09/06	29	26.61	10	26.87	27.00	19	456	4.16%
2018/09/04	1	26.35	1	26.30	26.25	0	496	0.00%
2018/09/03	5	26.55	2	26.48	26.25	3	489	0.61%
2018/08/31	10	25.90	10	26.11	26.30	0	477	0.00%
2018/08/29	3	25.32	3	25.22	25.10	0	486	0.00%
2018/08/28	0	0.00	10	23.87	24.25	-10	488	-2.05%
2018/08/27	4	23.25	0	0.00	23.25	4	505	0.79%
2018/08/23	10	22.10	4	21.90	22.35	6	524	1.15%
2018/08/16	1	23.85	0	0.00	23.85	1	542	0.18%
2018/08/15	0	0.00	1	23.65	23.90	-1	548	-0.18%
2018/08/07	2	25.60	0	0.00	25.45	2	626	0.32%
2018/06/15	5	32.20	0	0.00	31.55	5	691	0.72%
2018/06/14	1	32.70	0	0.00	32.20	1	699	0.14%
2018/06/13	20	33.58	1	33.75	33.35	19	679	2.80%
2018/06/12	1	32.30	1	32.80	32.50	0	615	0.00%
2018/06/08	0	0.00	1	31.70	31.50	-1	604	-0.17%
2018/06/07	1	32.25	0	0.00	31.70	1	607	0.16%
2018/06/05	1	31.40	0	0.00	31.40	1	593	0.17%
2018/06/04	2	31.70	0	0.00	31.40	2	587	0.34%
2018/05/30	0	0.00	1	30.60	31.10	-1	562	-0.18%
2018/05/28	1	30.80	1	31.05	30.85	0	552	0.00%
2018/05/22	1	30.25	3	30.43	30.30	-2	609	-0.33%
2018/05/21	1	28.95	0	0.00	29.00	1	576	0.17%
2018/05/18	0	0.00	1	28.00	28.55	-1	574	-0.17%
2018/04/17	0	0.00	10	29.05	28.85	-10	1,007	-0.99%
2018/04/12	10	29.30	0	0.00	29.25	10	1,024	0.98%
2018/04/03	0	0.00	20	28.30	28.30	-20	1,040	-1.92%
2018/04/02	0	0.00	20	28.80	28.80	-20	1,042	-1.92%
2018/03/21	3	32.00	7	31.82	31.55	-4	1,049	-0.38%
2018/03/19	3	31.40	0	0.00	31.30	3	1,079	0.28%
2018/03/14	1	31.20	2	31.15	30.95	-1	1,081	-0.09%
2018/03/05	1	30.90	0	0.00	30.70	1	1,191	0.08%
2018/02/22	11	32.55	16	32.37	32.70	-5	1,216	-0.41%
2018/02/12	1	29.15	0	0.00	29.05	1	1,197	0.08%
2018/02/08	1	30.20	0	0.00	29.50	1	1,203	0.08%
2018/02/02	10	33.00	10	32.85	32.40	0	1,249	0.00%
2018/02/01	22	33.00	21	32.34	32.30	1	1,332	0.08%
2018/01/31	1	31.50	0	0.00	32.40	1	1,393	0.07%
2018/01/30	20	33.03	15	32.15	31.75	5	1,401	0.36%
2018/01/29	5	32.85	0	0.00	32.60	5	1,401	0.36%
2018/01/26	21	32.53	10	32.65	32.65	11	1,390	0.79%
2018/01/25	1	33.30	7	32.64	33.00	-6	1,353	-0.44%
2018/01/24	0	0.00	1	29.70	30.40	-1	1,205	-0.08%
2018/01/18	1	30.55	2	30.80	30.50	-1	1,296	-0.08%
2018/01/17	1	30.25	0	0.00	30.50	1	1,307	0.08%
2018/01/16	1	29.65	0	0.00	29.60	1	1,352	0.07%
2018/01/15	10	29.80	0	0.00	29.60	10	1,356	0.74%
2018/01/12	0	0.00	1	30.40	30.15	-1	1,366	-0.07%
2018/01/11	1	30.05	0	0.00	30.00	1	1,394	0.07%
2018/01/10	0	0.00	1	30.75	30.25	-1	1,428	-0.07%
2018/01/08	1	31.65	1	31.95	31.55	0	1,487	0.00%
2018/01/05	0	0.00	1	31.45	31.75	-1	1,539	-0.06%