康聯訊 (3672)-元大-成功券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
9張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	21.00	0	0.00	20.55	0	78	0.00%
2024/12/09	0	23.10	0	0.00	20.90	0	78	0.00%
2024/12/04	0	0.00	2	21.75	21.65	-2	84	-2.38%
2024/11/21	1	20.50	0	0.00	20.95	1	77	1.29%
2024/11/14	1	21.20	0	0.00	21.20	1	75	1.33%
2024/11/13	0	0.00	1	23.40	22.90	-1	74	-1.35%
2024/11/07	1	21.80	0	0.00	21.80	1	72	1.39%
2024/10/28	0	0.00	0.1	26.40	26.25	-0.1	64	-0.16%
2024/10/25	0	0.00	0.1	24.25	24.00	-0.1	52	-0.19%
2024/10/22	0	0.00	5	22.50	22.50	-5	45	-10.94%
2024/09/11	1	19.30	0	0.00	19.30	1	37	2.70%
2024/08/23	1	19.90	0	0.00	19.90	1	32	3.04%
2024/08/02	0	0.00	1	21.00	20.95	-1	95	-1.05%
2024/07/18	3	21.85	0	0.00	21.70	3	114	2.62%
2024/07/03	0	0.00	2	23.40	23.40	-2	125	-1.59%
2024/06/21	1	22.10	0	0.00	22.30	1	146	0.68%
2024/06/07	1	22.80	0	0.00	22.70	1	176	0.57%
2024/05/16	1	25.55	1	25.45	25.40	0	214	0.00%
2024/05/15	1	26.30	1	26.40	25.65	0	213	0.00%
2024/04/30	0	0.00	1	24.55	23.80	-1	199	-0.50%
2024/04/23	2	24.00	1	23.55	22.25	1	188	0.53%
2024/03/27	0	0.00	6	25.75	24.40	-6	171	-3.49%
2024/03/22	0	0.00	1	23.20	23.25	-1	151	-0.66%
2024/03/18	0	0.00	1	21.10	22.10	-1	134	-0.75%
2024/02/26	4	26.96	4	25.50	24.30	0	112	0.00%
2024/02/23	0	0.00	5	26.11	25.35	-5	105	-4.76%
2024/02/05	2	24.30	0	0.00	24.50	2	112	1.78%
2024/01/25	2	27.25	2	27.23	27.45	0	156	0.00%
2024/01/24	0	0.00	4	27.50	27.50	-4	151	-2.64%
2023/12/20	1	25.30	0	0.00	25.50	1	326	0.31%
2023/12/11	0	0.00	1	26.20	26.00	-1	331	-0.30%
2023/11/27	3	26.10	0	0.00	25.60	3	325	0.92%
2023/11/21	0	0.00	4	27.76	26.60	-4	321	-1.24%
2023/11/20	0	0.00	5	25.75	25.65	-5	317	-1.57%
2023/11/17	1	25.75	0	0.00	25.75	1	316	0.32%
2023/11/16	1	26.00	0	0.00	25.75	1	316	0.32%
2023/11/15	6	27.89	0	0.00	26.00	6	314	1.91%
2023/11/09	0	0.00	2	25.55	25.45	-2	289	-0.69%
2023/11/03	2	26.55	0	0.00	26.20	2	281	0.71%
2023/11/02	9	28.86	7	29.37	27.00	2	275	0.73%
2023/11/01	0	0.00	1	28.80	28.85	-1	235	-0.42%
2023/10/31	1	26.20	0	0.00	26.25	1	212	0.47%
2023/10/20	2	30.35	2	29.70	28.80	0	187	0.00%
2023/10/19	11	30.35	11	30.14	30.35	0	180	0.00%
2023/10/17	1	27.40	1	27.60	27.10	0	140	0.00%
2023/10/12	0	0.00	4	27.00	27.25	-4	120	-3.31%
2023/10/11	1	27.15	0	0.00	26.45	1	121	0.82%
2023/10/06	2	28.48	1	28.40	28.10	1	119	0.84%
2023/10/05	3	28.78	2	28.15	28.25	1	116	0.86%
2023/10/04	10	28.80	9	30.78	29.35	1	105	0.95%
2023/09/25	2	27.08	0	0.00	24.95	2	68	2.93%
2023/09/22	0	0.00	1	25.00	25.70	-1	54	-1.83%
2023/09/19	1	23.15	0.2	23.35	23.95	0.8	49	1.63%
2023/09/04	0	26.00	0	0.00	24.15	0	59	0.00%
2023/08/10	2	24.30	0	0.00	24.00	2	71	2.80%
2023/08/07	0	0.00	1	25.10	25.10	-1	79	-1.26%
2023/08/02	1	25.70	0	0.00	25.45	1	79	1.25%
2023/07/07	3	29.40	0	0.00	29.60	3	81	3.68%
2023/07/06	4	28.56	3	28.40	28.60	1	65	1.52%
2023/06/28	1	26.00	0	0.00	25.85	1	73	1.36%
2023/06/16	1	26.30	0	0.00	26.35	1	79	1.26%
2023/06/09	0	0.00	1	27.55	26.85	-1	77	-1.29%
2023/06/08	1	26.50	0	0.00	26.35	1	72	1.37%
2023/06/05	1	26.90	0	0.00	26.90	1	72	1.37%
2023/05/25	0	0.00	0	27.95	27.40	0	64	0.00%
2023/04/06	0	0.00	1	27.50	27.80	-1	35	-2.80%
2023/03/27	1	26.75	0	0.00	26.75	1	31	3.14%
2023/03/22	0	0.00	7	27.50	27.70	-7	30	-22.64%
2023/03/16	1	26.30	0	0.00	26.25	1	20	4.81%
2023/02/22	2	26.88	0	0.00	27.45	2	22	9.08%
2023/02/21	0	0.00	10	28.80	27.75	-10	21	-46.12%
2023/01/16	7	27.41	0	0.00	27.30	7	23	29.96%
2023/01/13	1	26.00	0	0.00	27.40	1	23	4.27%
2023/01/12	1	26.50	0	0.00	26.40	1	23	4.25%
2023/01/11	2	26.20	0	0.00	26.40	2	24	8.06%
2022/12/28	1	27.00	0	0.00	26.90	1	28	3.46%
2022/12/26	2	27.70	0	0.00	27.70	2	28	6.92%
2022/12/21	1	29.85	0	0.00	28.80	1	31	3.14%
2022/12/19	0	0.00	12	29.85	29.85	-12	28	-41.55%
2022/11/30	1	26.85	0	0.00	28.00	1	31	3.21%
2022/11/29	6	28.50	0	0.00	27.65	6	28	20.88%
2022/11/28	2	28.50	0	0.00	28.20	2	28	7.02%
2022/11/25	1	29.30	0	0.00	29.20	1	28	3.51%
2022/11/24	1	29.50	0	0.00	29.70	1	28	3.54%
2022/10/04	0	0.00	0.1	26.30	27.05	-0.1	34	-0.32%
2022/09/29	9	26.86	3	26.93	27.50	6	36	16.22%
2022/09/23	0	0.00	30	28.06	27.80	-30	35	-84.11%
2022/09/22	0	0.00	13	29.72	30.15	-13	34	-37.21%
2022/09/20	0	0.00	2	31.40	31.40	-2	34	-5.75%
2022/09/19	0	0.00	4	31.58	31.70	-4	35	-11.37%
2022/09/13	6	32.35	6	32.35	32.35	0	39	0.00%
2022/08/25	0	0.00	2	34.00	34.00	-2	47	-4.23%
2022/08/18	3	32.63	0	0.00	32.20	3	50	5.94%
2022/08/17	0	0.00	1	34.10	33.35	-1	51	-1.96%
2022/08/15	1	32.55	0	0.00	33.80	1	54	1.83%
2022/08/08	0	0.00	5	35.40	35.40	-5	59	-8.39%
2022/06/24	0	0.00	7	36.20	35.50	-7	174	-4.02%
2022/05/27	0.3	36.45	0	0.00	36.60	0.3	215	0.14%
2022/05/12	0	0.00	1	34.30	34.60	-1	251	-0.40%
2022/05/11	1	33.80	0	0.00	34.45	1	260	0.38%
2022/05/03	2	36.20	2	36.15	35.20	0	263	0.00%
2022/04/29	21	35.89	6	36.00	36.00	15	259	5.78%
2022/04/28	5	32.75	0	0.00	32.75	5	254	1.97%
2022/04/26	0	0.00	10	31.50	31.50	-10	265	-3.77%
2022/04/20	5	34.77	5	33.50	33.50	0	281	0.00%
2022/04/19	2	34.80	5	34.75	34.75	-3	284	-1.05%
2022/04/18	3	35.05	10	35.13	35.05	-7	291	-2.40%
2022/04/08	9	33.96	0	0.00	35.00	9	416	2.16%
2022/04/07	0	0.00	3	32.52	33.00	-3	483	-0.62%
2022/03/31	0	35.90	0	0.00	35.50	0	553	0.00%
2022/03/30	3	36.00	0	0.00	35.80	3	583	0.51%
2022/03/29	1	37.10	2	37.50	36.00	-1	597	-0.17%
2022/03/28	0	0.00	7	37.27	37.35	-7	620	-1.13%
2022/03/25	1	38.85	0	0.00	38.85	1	670	0.15%
2022/03/24	0	0.00	1	38.80	39.30	-1	709	-0.14%
2022/03/23	1	38.80	0	0.00	39.20	1	725	0.14%
2022/03/17	1	39.70	0	0.00	39.75	1	940	0.11%
2022/03/10	0	39.80	0	0.00	40.00	0	1,022	0.00%
2022/03/09	0	0.00	1	39.70	39.65	-1	1,032	-0.10%
2022/03/08	1	39.30	0	0.00	39.80	1	1,061	0.09%
2022/03/07	0	0.00	3	38.52	40.05	-3	1,074	-0.28%
2022/03/01	27	39.50	0	0.00	39.55	27	1,326	2.03%
2022/02/25	4	38.05	0	0.00	38.05	4	1,407	0.28%
2022/02/24	4	36.58	3	36.85	36.90	1	1,485	0.07%
2022/02/23	1	37.15	0	0.00	37.40	1	1,511	0.07%
2022/02/22	2	37.45	0	0.00	37.30	2	1,529	0.13%
2022/02/16	21	38.50	0	0.00	38.00	21	1,658	1.27%
2022/02/10	0	0.00	4	39.00	39.00	-4	1,707	-0.23%
2022/02/08	4	39.70	0	0.00	39.70	4	1,718	0.23%
2022/01/26	4	39.13	0	0.00	39.20	4	1,723	0.23%
2022/01/20	0	0.00	8	40.08	39.40	-8	1,731	-0.46%
2022/01/17	0	0.00	2	41.50	41.50	-2	1,805	-0.11%
2022/01/12	0	0.00	3	40.23	40.55	-3	1,849	-0.16%
2022/01/10	0	0.00	4	41.10	40.95	-4	1,915	-0.21%
2022/01/06	4	38.85	0	0.00	38.25	4	1,920	0.21%
2022/01/05	0	0.00	1	39.90	39.50	-1	1,933	-0.05%
2021/12/30	13	46.79	5	48.86	44.45	8	1,845	0.43%
2021/12/29	6	48.34	16.4	48.70	49.35	-10.4	1,777	-0.59%
2021/12/24	2	45.98	5	46.96	46.75	-3	1,692	-0.18%
2021/12/23	0	0.00	5	46.20	46.60	-5	1,660	-0.30%
2021/12/21	1	46.30	5	45.50	46.50	-4	1,611	-0.25%
2021/12/20	4	46.40	2	46.80	45.00	2	1,557	0.13%
2021/12/16	2	46.10	2	44.05	45.00	0	1,515	0.00%
2021/12/15	20	45.96	13	45.70	45.70	7	1,473	0.48%
2021/12/14	12	45.24	8	46.86	47.50	4	1,420	0.28%
2021/12/13	14	46.06	4.1	44.86	46.20	9.9	1,347	0.73%
2021/12/10	2	42.45	5	41.93	42.00	-3	1,293	-0.23%
2021/12/09	5	40.46	10.5	40.17	41.70	-5.5	1,263	-0.44%
2021/12/08	2	37.00	2	38.85	37.95	0	1,231	0.00%
2021/12/03	0	0.00	1	36.50	36.20	-1	1,208	-0.08%
2021/12/02	3	36.35	1	35.60	34.90	2	1,192	0.17%
2021/11/29	6	36.57	6	37.33	36.75	0	1,128	0.00%
2021/11/26	21	37.83	15	37.85	38.00	6	1,105	0.54%
2021/11/25	3	35.20	5.5	35.88	36.70	-2.5	949	-0.26%
2021/11/24	6	31.93	7.5	31.27	33.40	-1.5	885	-0.17%
2021/11/23	7	30.21	5.6	30.29	30.40	1.4	793	0.18%
2021/11/22	2	26.70	0	0.00	27.65	2	707	0.28%
2021/11/18	3	26.30	0	0.00	24.70	3	654	0.46%
2021/11/17	3	26.88	10	27.23	27.40	-7	589	-1.19%
2021/11/12	11	26.15	1	24.75	24.55	10	509	1.96%
2021/11/08	0	0.00	3	24.25	25.60	-3	441	-0.68%
2021/11/05	0	0.00	12	24.35	23.80	-12	437	-2.74%
2021/11/01	2	24.50	0	0.00	23.75	2	417	0.48%
2021/10/29	1	24.10	0	0.00	23.85	1	408	0.24%
2021/10/28	2	24.78	2	25.03	24.25	0	402	0.00%
2021/10/27	20	24.75	1	26.10	24.30	19	402	4.72%
2021/10/26	2	23.10	2	24.60	24.80	0	351	0.00%
2021/10/25	5	21.10	4	21.45	22.55	1	331	0.30%
2021/10/22	2	22.40	2	23.45	20.50	0	315	0.00%
2021/10/21	3	23.02	1	24.15	22.05	2	296	0.68%
2021/10/20	5	23.00	10	23.19	23.50	-5	270	-1.85%
2021/10/19	2	22.58	9	22.78	22.10	-7	251	-2.79%
2021/10/18	9	21.84	4	20.50	22.10	5	198	2.52%
2021/10/15	4	20.10	0	0.00	20.10	4	172	2.32%
2021/10/14	2	20.35	2	20.30	18.30	0	165	0.00%
2021/08/02	1	17.15	1	17.35	16.60	0	54	0.00%
2021/01/12	1	20.20	0	0.00	20.10	1	135	0.74%
2021/01/11	0	0.00	1	22.00	22.00	-1	138	-0.72%
2020/10/19	0	0.00	2	23.80	23.80	-2	123	-1.62%
2020/10/12	0	0.00	2	19.15	19.15	-2	105	-1.90%
2020/09/29	2	20.00	2	19.23	18.80	0	117	0.00%
2020/09/25	2	17.88	0	0.00	17.85	2	122	1.63%
2020/09/10	0	0.00	2	20.00	20.00	-2	136	-1.47%
2020/08/20	0	0.00	1	17.20	17.30	-1	131	-0.76%
2020/08/17	1	18.50	1	19.15	18.50	0	129	0.00%
2020/08/14	1	18.40	0	0.00	18.40	1	128	0.78%
2020/08/11	0	0.00	2	19.60	19.60	-2	124	-1.61%
2020/08/10	6	20.28	0	0.00	19.45	6	121	4.92%
2020/05/12	1	11.50	0	0.00	11.50	1	40	2.50%
2019/10/30	1	14.80	0	0.00	14.75	1	21	4.72%
2019/06/28	0	0.00	3	17.70	17.45	-3	29	-10.02%
2019/06/24	0	0.00	2	17.10	17.40	-2	30	-6.48%
2019/04/02	0	17.20	0	0.00	17.10	0	77	0.00%
2019/03/05	5	17.40	0	0.00	17.40	5	83	5.98%
2019/01/18	0	0.00	2	16.70	16.70	-2	66	-3.03%
2019/01/10	2	17.70	0	0.00	17.30	2	64	3.11%
2018/09/25	0	0.00	0.1	18.00	18.00	-0.1	15	-0.74%
2018/01/10	1	22.00	0	0.00	22.10	1	52	1.90%
2018/01/02	2	19.65	0	0.00	20.20	2	50	3.92%