台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.48%
  • 成交量
    307
  • 產業
    上櫃 半導體類股▼0.96%
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德微 (3675)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132235.7500.00235.5026740.30%
2024/12/113240.0000.00239.5036740.44%
2024/12/101243.5100.00242.0016700.15%
2024/12/041265.001259.00264.0006810.00%
2024/12/031258.0000.00257.5016830.15%
2024/11/281250.0000.00248.0017150.14%
2024/11/272257.5000.00253.5027100.28%
2024/11/2200.001264.64264.50-1710-0.15%
2024/11/211256.0100.00256.0017040.15%
2024/11/151267.0000.00264.0017030.14%
2024/11/140264.500.2265.00262.50-0.2704-0.03%
2024/11/1100.001272.00274.00-1711-0.14%
2024/11/082269.0000.00270.5027120.28%
2024/11/070283.5000.00282.5006910.00%
2024/11/0600.001284.00283.00-1688-0.15%
2024/11/052280.0000.00278.5026980.29%
2024/11/041278.0000.00279.0017170.14%
2024/11/011276.001282.00281.0007150.00%
2024/10/306284.004289.75283.0027050.28%
2024/10/294294.131297.50288.5036960.43%
2024/10/282.1310.141307.99310.001.16730.16%
2024/10/253317.514.1321.26331.00-1.1654-0.17%
2024/10/241312.0200.00310.0016430.16%
2024/10/231325.001332.00323.5006500.00%
2024/10/220.2320.001317.00321.50-0.8624-0.13%
2024/10/211315.012324.26313.50-1619-0.17%
2024/10/181307.003312.33309.00-2593-0.34%
2024/10/172302.921307.00296.0015740.18%
2024/10/1600.0015.1295.16295.50-15.1548-2.75%
2024/10/151282.9700.00278.0015280.19%
2024/10/141286.001.1291.82287.000522-0.01%
2024/10/119276.311271.00275.5085111.57%
2024/10/081265.5000.00263.5015390.19%
2024/09/261.1286.620284.50282.5016880.15%
2024/09/2500.001294.00290.00-1716-0.14%
2024/09/240278.1000.00282.5007430.00%
2024/09/2300.001280.00281.50-1738-0.14%
2024/09/193269.5000.00273.0037470.40%
2024/09/180268.5000.00267.0007550.00%
2024/09/131269.5000.00270.5017810.13%
2024/09/054279.3800.00271.0048560.47%
2024/09/041289.0000.00285.5018690.11%
2024/09/031304.5000.00302.5019020.11%
2024/09/021312.001318.00308.5009410.00%
2024/08/301311.002315.00311.00-1948-0.11%
2024/08/291300.001304.50304.5009330.00%
2024/08/231298.001.1304.09307.00-0.1959-0.01%
2024/08/211305.0000.00306.0019950.10%
2024/08/201308.0000.00309.0011,0120.10%
2024/08/191308.501313.00312.0001,0080.00%
2024/08/151304.002308.00304.00-11,001-0.10%
2024/08/1400.001303.00306.50-1999-0.10%
2024/08/131293.0000.00295.5019900.10%
2024/08/0900.001292.00287.50-1982-0.10%
2024/08/081280.0000.00280.0019730.10%
2024/08/071.1289.551285.00287.000.19720.01%
2024/08/051273.5000.00273.5019420.11%
2024/08/0100.001314.00312.50-1934-0.11%
2024/07/311307.001313.00306.0009300.00%
2024/07/3000.001302.50307.50-1927-0.11%
2024/07/262303.5000.00298.5029060.22%
2024/07/231332.001339.00331.5008930.00%
2024/07/221331.0000.00329.0018920.11%
2024/07/191347.0000.00339.0018910.11%
2024/07/121369.0000.00368.0019450.11%
2024/07/082358.002359.00364.0009530.00%
2024/06/2800.002.2338.63358.00-2.2860-0.26%
2024/06/260327.0000.00328.5008370.00%
2024/06/2500.002324.00326.00-2830-0.24%
2024/06/241317.001323.00317.0008170.00%
2024/06/211313.5000.00318.5018080.12%
2024/06/201319.5000.00321.0017940.13%
2024/06/181327.0000.00331.0017750.13%
2024/06/171.2330.290.2366.50334.0017540.13%
2024/06/070.2357.5000.00347.500.26640.03%
2024/06/0600.002335.00355.00-2625-0.32%
2024/06/051325.5000.00323.0015810.17%
2024/06/041332.003333.00332.00-2574-0.35%
2024/05/311324.001330.00319.0005730.00%
2024/05/2900.000327.50324.0005650.00%
2024/05/271333.001318.00318.5005730.00%
2024/05/2400.001307.04316.00-1553-0.18%
2024/05/2200.002295.25296.50-2559-0.36%
2024/05/171296.5000.00295.0015860.17%
2024/05/081289.0000.00292.0016680.15%
2024/05/030297.0000.00297.0006640.00%
2024/05/021301.5000.00300.0016680.15%
2024/04/2900.001309.00309.50-1697-0.14%
2024/04/261298.502.1296.23301.00-1.1697-0.16%
2024/04/2500.002.2298.33297.50-2.2705-0.30%
2024/04/2400.001.3291.29293.50-1.3706-0.18%
2024/04/222.5289.532281.50278.000.57220.06%
2024/04/192300.751302.50303.5017090.14%
2024/04/182319.0000.00306.5026890.29%
2024/04/172288.504300.38310.50-2661-0.30%
2024/04/1100.003286.67287.00-3611-0.49%
2024/03/2500.001252.00251.00-1632-0.16%
2024/03/190.1246.5000.00245.500.16870.01%
2024/03/181249.0000.00248.0017230.14%
2024/03/0500.000.1263.50262.00-0.1849-0.01%
2024/03/041267.000.2267.31265.000.88500.10%
2024/03/0100.001270.99269.00-1843-0.12%
2024/02/290266.502267.50269.00-2833-0.24%
2024/02/270.1266.500.1263.00261.00-0.1828-0.01%
2024/02/231262.0000.00258.5018290.12%
2024/02/220.2266.8300.00267.500.28270.02%
2024/02/211266.492266.97266.00-1838-0.12%
2024/02/2000.000.4262.43263.00-0.4855-0.04%
2024/02/193.1266.792266.25264.501.18520.13%
2024/02/1600.002262.25267.00-2844-0.24%
2024/02/151250.5000.00252.0018230.12%
2024/02/051.2254.661259.00252.500.28220.02%
2024/02/021251.0000.00248.0018060.12%
2024/01/3100.001259.00257.50-1814-0.12%
2024/01/301254.5000.00253.0018120.12%
2024/01/241263.001268.00260.5008470.00%
2024/01/230.1254.502245.00255.50-1.9840-0.23%
2024/01/220.1248.5200.00248.500.18510.01%
2024/01/172258.5000.00256.0028640.23%
2024/01/111274.001278.00273.0008420.00%
2024/01/092267.501268.00268.0018320.12%
2024/01/051273.5000.00270.5018660.12%
2024/01/041274.502279.50278.00-1867-0.12%
2024/01/0300.001273.00273.50-1859-0.12%
2023/12/291269.0000.00268.5018570.12%
2023/12/281274.5000.00270.5018560.12%
2023/12/2600.001277.00275.00-1847-0.12%
2023/12/211269.5000.00273.0018660.12%
2023/12/2000.001288.50288.00-1832-0.12%
2023/12/191271.001275.50275.0008000.00%
2023/12/1500.006286.17283.00-6787-0.76%
2023/12/146287.331.7287.61285.004.47720.56%
2023/12/1300.001.1284.47279.50-1.1752-0.14%
2023/12/120.2274.501275.00274.00-0.8718-0.11%
2023/12/110.6262.7400.00261.000.66850.08%
2023/12/0800.000251.00251.5006550.00%
2023/12/0700.001243.00241.00-1639-0.16%
2023/12/010250.501250.00249.00-1615-0.16%
2023/11/301.3244.231244.00245.500.36100.05%
2023/11/2800.000.3228.50231.00-0.3595-0.05%
2023/11/271234.500.2236.00230.500.86070.13%
2023/11/240.5234.500.5238.00232.5006130.00%
2023/11/2200.001232.00233.00-1607-0.16%
2023/11/210.2234.5000.00235.500.26090.03%
2023/11/200.3235.542236.25236.00-1.7609-0.28%
2023/11/1700.001222.00226.50-1665-0.15%
2023/11/130209.0000.00207.0007340.00%
2023/11/101210.5000.00212.0017440.13%
2023/11/091213.0000.00213.0017400.14%
2023/11/0800.001220.00217.00-1735-0.14%
2023/11/031207.001211.50207.5007170.00%
2023/11/011208.502207.50207.50-1703-0.14%
2023/10/312218.2500.00210.5027040.28%
2023/10/302227.0000.00222.5026920.29%
2023/10/273233.671248.50229.0026820.29%
2023/10/2600.002256.50250.00-2669-0.30%
2023/10/191273.5000.00271.5017010.14%
2023/10/181276.001278.50274.0007090.00%
2023/10/1700.002278.75277.00-2711-0.28%
2023/10/163275.6700.00272.5037110.42%
2023/10/135285.204285.13282.5017100.14%
2023/10/122276.252277.75274.5006870.00%
2023/10/041271.5000.00275.0016890.15%
2023/10/021276.0000.00274.0017070.14%
2023/09/2800.001276.50276.50-1750-0.13%
2023/09/272266.7500.00268.0027880.25%
2023/09/2600.001294.50294.50-1826-0.12%
2023/09/1400.001287.00289.00-1890-0.11%
2023/09/081281.5000.00281.0019640.10%
2023/09/0500.001295.00290.50-11,000-0.10%
2023/09/012291.251291.00286.0011,0080.10%
2023/08/311292.005294.10292.00-41,004-0.40%
2023/08/303290.672288.00291.0011,0080.10%
2023/08/291279.001284.00285.5001,0140.00%
2023/08/251281.501282.00282.5001,0260.00%
2023/08/2400.000282.00280.5001,0300.00%
2023/08/236293.7600.00284.5061,0420.58%
2023/08/2200.002.1306.69316.00-2.1987-0.21%
2023/08/210288.502292.51293.50-2948-0.21%
2023/08/1800.003285.50283.50-3973-0.31%
2023/08/170275.0000.00275.5001,0400.00%
2023/08/1600.001276.04277.00-11,054-0.10%
2023/08/141264.001266.00262.5001,1580.00%
2023/08/111258.502265.75266.00-11,192-0.08%
2023/08/100257.0000.00256.5001,1930.00%
2023/08/070269.0000.00267.5001,2180.00%
2023/08/041271.002270.25269.00-11,228-0.08%
2023/08/021258.5000.00256.0011,2280.08%
2023/08/011261.0000.00254.5011,2360.08%
2023/07/312273.501276.50264.0011,2430.08%
2023/07/281285.471282.02280.0001,2450.00%
2023/07/2700.001270.00270.50-11,241-0.08%
2023/07/262270.7500.00264.5021,2580.16%
2023/07/252277.251282.00278.0011,2750.08%
2023/07/2400.001278.50278.50-11,299-0.08%
2023/07/211282.0000.00282.5011,3220.08%
2023/07/191288.501288.50288.5001,3980.00%
2023/07/181292.5000.00289.0011,4540.07%
2023/07/1700.001295.00294.00-11,495-0.07%
2023/07/132290.0000.00290.0021,5650.13%
2023/07/1200.001298.98297.00-11,570-0.06%
2023/07/110296.5000.00293.0001,5900.00%
2023/07/100295.0000.00293.0001,5900.00%
2023/07/071292.941297.47295.5001,5920.00%
2023/07/064298.8800.00292.0041,5840.25%
2023/07/043.1319.123.1324.63315.5001,5470.00%
2023/07/034314.756324.40328.50-21,550-0.13%
2023/06/3000.001307.50306.00-11,561-0.06%
2023/06/290300.501302.00304.50-11,623-0.06%
2023/06/281295.0000.00295.0011,6270.06%
2023/06/271294.0000.00291.0011,6500.06%
2023/06/261300.0000.00299.5011,6650.06%
2023/06/210.1306.675.1305.82305.00-51,690-0.30%
2023/06/201296.211302.00300.5001,7080.00%
2023/06/191289.502293.50298.00-11,761-0.06%
2023/06/161299.001301.50295.0001,8210.00%
2023/06/151288.001293.00297.0001,8440.00%
2023/06/142284.2500.00280.5021,8700.11%
2023/06/130.1291.7500.00288.000.11,9270.01%
2023/06/122295.2500.00293.0021,9670.10%
2023/06/0900.001305.00301.50-11,990-0.05%
2023/06/083305.5000.00298.0032,0470.15%
2023/06/061309.001317.00317.0002,1440.00%
2023/06/051316.010318.50315.5012,2500.04%
2023/06/021314.572320.27316.50-12,298-0.04%
2023/06/012314.0200.00313.5022,3970.08%
2023/05/310327.0000.00321.5002,5600.00%
2023/05/301326.0000.00324.5012,6220.04%
2023/05/261329.0000.00329.0012,6840.04%
2023/05/2400.001341.00348.00-12,721-0.04%
2023/05/231352.001351.00346.5002,8290.00%
2023/05/221340.003336.16340.50-22,830-0.07%
2023/05/1900.002317.25318.50-22,786-0.07%
2023/05/185321.403325.33313.5022,8910.07%
2023/05/161315.002312.50311.50-12,975-0.03%
2023/05/1200.002301.00304.00-23,009-0.07%
2023/05/111299.501301.50296.5003,0270.00%
2023/05/102299.5000.00302.5023,0670.07%
2023/05/091294.001299.50299.5003,0830.00%
2023/05/050300.5000.00297.0003,1460.00%
2023/05/041302.002302.45306.00-13,255-0.03%
2023/05/031305.5000.00303.0013,3350.03%
2023/05/020303.0000.00309.0003,3630.00%
2023/04/280308.0000.00300.5003,3950.00%
2023/04/270303.0000.00306.0003,4080.00%
2023/04/261300.5000.00303.0013,4820.03%
2023/04/250297.001303.50302.00-13,531-0.03%
2023/04/2400.001307.00311.00-13,537-0.03%
2023/04/211304.0000.00296.0013,4980.03%
2023/04/205313.903316.17308.0023,4750.06%
2023/04/191313.005314.20313.50-43,424-0.12%
2023/04/182309.503310.66305.50-13,380-0.03%
2023/04/1700.001291.00302.50-13,348-0.03%
2023/04/141287.001286.50290.0003,3230.00%
2023/04/132290.001289.00288.0013,3110.03%
2023/04/111302.0000.00302.0013,2850.03%
2023/04/071304.5000.00303.0013,2840.03%
2023/04/062309.2500.00307.0023,2780.06%
2023/03/311312.505313.60317.00-43,257-0.12%
2023/03/303308.002310.25305.0013,2080.03%
2023/03/281301.991297.50296.5003,1550.00%
2023/03/271299.501304.50305.0003,1350.00%
2023/03/242306.751304.00304.0013,1350.03%
2023/03/232308.001308.00310.0013,1090.03%
2023/03/224306.884309.25308.0003,0770.00%
2023/03/214306.503303.67298.0013,0260.03%
2023/03/202294.503300.00300.00-12,972-0.03%
2023/03/172297.253300.17296.00-12,949-0.03%
2023/03/164298.004296.38290.0002,9110.00%
2023/03/152291.505293.80290.00-32,864-0.10%
2023/03/141279.5000.00276.5012,8400.04%
2023/03/132288.5000.00282.5022,8650.07%
2023/03/102303.501305.50302.0012,8880.03%
2023/03/091317.001313.50316.5002,9250.00%
2023/03/084306.133314.33312.5012,8690.03%
2023/03/071300.002297.99299.00-12,788-0.04%
2023/03/063301.003.1301.04294.50-0.12,7820.00%
2023/03/035287.306286.67290.00-12,685-0.04%
2023/03/022267.753268.33272.50-12,531-0.04%
2023/03/017264.076262.75261.0012,4690.04%
2023/02/2400.001257.50256.50-12,429-0.04%
2023/02/221.1254.7000.00252.001.12,4580.04%
2023/02/216276.476273.33262.0002,4110.00%
2023/02/201264.001262.00263.0002,3170.00%
2023/02/162274.006273.67279.00-42,275-0.18%
2023/02/1535265.0035268.33277.0002,1920.00%
2023/02/1400.002.1254.73252.00-2.12,088-0.10%
2023/02/131242.002245.00242.50-12,019-0.05%
2023/02/103250.500253.50248.5032,0290.15%
2023/02/0900.000243.50244.5001,9940.00%
2023/02/081.2248.4200.00245.501.22,0000.06%
2023/02/070238.502244.00248.00-21,980-0.10%
2023/02/0600.002239.75242.50-21,981-0.10%
2023/02/031243.001244.00244.0002,0200.00%
2023/02/022244.004.2243.78244.00-2.22,016-0.11%
2023/02/0100.002223.50227.00-21,912-0.10%
2023/01/3100.002207.25206.50-21,837-0.11%
2023/01/302205.005.2205.98210.50-3.21,829-0.18%
2023/01/171191.5000.00191.5011,8370.05%
2023/01/165193.305.4193.28195.50-0.41,836-0.02%
2023/01/131181.003186.17188.50-21,769-0.11%
2023/01/122180.503180.83178.50-11,716-0.06%
2023/01/1100.001175.50174.50-11,704-0.06%
2023/01/101173.501177.50174.0001,7430.00%
2023/01/091170.0000.00171.5011,7770.06%
2023/01/051167.501.2170.50166.00-0.21,842-0.01%
2023/01/041165.0000.00165.0011,8580.05%
2022/12/271165.5000.00167.0012,1150.05%
2022/12/2200.001163.00163.50-12,183-0.05%
2022/12/2100.002160.50160.50-22,228-0.09%
2022/12/2000.002174.25164.00-22,255-0.09%
2022/12/1900.001174.00171.00-12,261-0.04%
2022/12/162175.2500.00173.5022,2730.09%
2022/12/133180.002179.25178.5012,2980.04%
2022/12/123180.332182.25181.5012,3400.04%
2022/12/092180.001184.50179.0012,3400.04%
2022/12/083181.172181.00180.5012,3500.04%
2022/12/073185.331188.00183.0022,3700.08%
2022/12/063186.171188.50185.0022,3750.08%
2022/12/054191.753192.17193.0012,3690.04%
2022/12/025199.804197.00197.0012,3380.04%
2022/12/014187.259191.61196.50-52,283-0.22%
2022/11/301178.501179.00179.0002,2090.00%
2022/11/292179.002178.25176.5002,2190.00%
2022/11/283176.003180.17179.5002,2100.00%
2022/11/251176.501179.50173.5002,2060.00%
2022/11/243175.172174.77178.0012,2380.04%
2022/11/223177.3300.00176.5032,2880.13%
2022/11/211183.503184.50181.50-22,327-0.09%
2022/11/186190.582197.75185.5042,3930.17%
2022/11/171189.000186.50188.5012,3470.04%
2022/11/163.2182.318185.69187.50-4.82,399-0.20%
2022/11/153181.003186.00184.0002,4910.00%
2022/11/143181.331181.00182.5022,5850.08%
2022/11/112184.755183.90180.00-32,596-0.12%
2022/11/102174.501177.00176.0012,5970.04%
2022/11/092175.0000.00176.5022,6870.07%
2022/11/081176.003177.33171.50-22,730-0.07%
2022/11/074175.003174.50172.5012,7770.04%
2022/11/043171.173172.50173.5002,7730.00%
2022/11/033171.832172.75175.5012,7650.04%
2022/11/022173.752173.00172.5002,7530.00%
2022/11/012169.752171.25172.5002,7450.00%
2022/10/311164.502165.25166.50-12,721-0.04%
2022/10/283162.172.1163.52156.0012,7380.03%
2022/10/271161.0000.00163.5012,7650.04%
2022/10/261161.001159.50159.5002,7630.00%
2022/10/253161.003.1162.67163.50-0.12,7460.00%
2022/10/241156.502157.25158.00-12,731-0.04%
2022/10/212154.001157.50150.0012,7320.04%
2022/10/2000.001158.01157.50-12,718-0.04%
2022/10/191160.001157.50157.5002,7280.00%
2022/10/180.1154.002160.50159.00-22,733-0.07%
2022/10/170.1153.001154.50159.00-12,751-0.03%
2022/10/143171.3300.00169.0032,8020.11%
2022/10/132176.753170.83163.00-12,771-0.04%
2022/10/121182.002180.50178.00-12,740-0.04%
2022/10/112186.7500.00182.5022,7120.07%
2022/10/072197.501198.00196.5012,6890.04%
2022/10/064200.384199.63203.0002,6580.00%
2022/10/058206.254204.00201.0042,6200.15%
2022/10/040213.003212.50215.50-32,520-0.12%
2022/10/031204.001193.00202.5002,4430.00%
2022/09/302183.002185.50191.5002,4050.00%
2022/09/292191.502190.00188.5002,3850.00%
2022/09/286199.086197.00188.0002,3690.00%
2022/09/272199.753200.33203.00-12,335-0.04%
2022/09/262193.751196.00194.0012,3130.04%
2022/09/221197.0000.00202.0012,4670.04%
2022/09/191195.501197.50196.0002,6200.00%
2022/09/161188.501186.50189.0002,6010.00%
2022/09/152189.501192.50188.0012,6110.04%
2022/09/141190.502192.25191.00-12,612-0.04%
2022/09/131197.001201.50199.0002,6060.00%
2022/09/071.1203.0000.00196.001.12,6460.04%
2022/09/062.4224.101222.00218.001.42,6520.05%
2022/09/052228.501234.50225.0012,6470.04%
2022/09/022242.251244.00236.5012,6370.04%
2022/08/315242.808243.06240.50-32,590-0.12%
2022/08/305.1236.162232.50235.003.12,5570.12%
2022/08/292227.7500.00226.0022,5430.08%
2022/08/263241.174240.38239.50-12,534-0.04%
2022/08/255.1235.146239.17234.00-0.92,522-0.04%
2022/08/232226.0000.00225.0022,5730.08%
2022/08/2215248.7313244.81237.0022,6060.08%
2022/08/195236.307241.93249.50-22,506-0.08%
2022/08/181223.501224.50227.0002,4150.00%
2022/08/177.2225.896223.67222.001.22,3900.05%
2022/08/1610225.856218.58220.0042,3570.17%
2022/08/1500.001222.00224.50-12,272-0.04%
2022/08/122196.251204.50204.5012,2510.04%
2022/08/110197.501199.00196.00-12,189-0.05%
2022/08/103199.333201.00196.5002,1920.00%
2022/08/0800.001199.50199.00-12,254-0.04%
2022/08/051197.0000.00197.5012,2490.04%
2022/08/040188.003189.67194.00-32,223-0.13%
2022/08/031192.0000.00189.5012,1800.05%
2022/08/023207.673208.00210.5002,1690.00%
2022/08/012217.502216.75217.5002,1760.00%
2022/07/296218.586220.67218.0002,1840.00%
2022/07/280219.0000.00210.0002,1850.00%
2022/07/271212.501208.00214.0002,1880.00%
2022/07/262209.252209.50207.0002,2240.00%
2022/07/255209.418212.13219.50-32,234-0.13%
2022/07/225223.202223.50216.5032,2900.13%
2022/07/213.4230.383229.33229.500.42,2910.02%
2022/07/201216.5100.00219.0012,2650.04%
2022/07/180202.0000.00201.0002,3100.00%
2022/07/011225.502223.75214.00-13,454-0.03%
2022/06/301.5228.501232.50230.500.53,5200.01%
2022/06/292239.0000.00236.0023,4850.06%
2022/06/2800.000.3266.79262.00-0.33,514-0.01%
2022/06/273290.673292.50291.0003,5470.00%
2022/06/249306.288295.63291.0013,5440.03%
2022/06/200312.5000.00302.0003,5620.00%
2022/06/161325.0000.00315.0013,5450.03%
2022/06/1300.000320.50320.5003,5470.00%
2022/06/071326.501325.51323.5003,5880.00%
2022/06/060321.5000.00320.0003,6170.00%
2022/06/011353.502350.25346.50-13,599-0.03%
2022/05/312.1355.661365.00348.001.13,6200.03%
2022/05/301325.003341.33355.00-23,537-0.06%
2022/05/2600.002.1314.68305.00-2.13,460-0.06%
2022/05/252315.500.2311.25316.001.83,4580.05%
2022/05/2400.002309.00304.00-23,465-0.06%
2022/05/204323.882321.50319.5023,4760.06%
2022/05/191317.001310.50319.5003,4520.00%
2022/05/1700.002316.75317.50-23,501-0.06%
2022/05/161315.501307.00310.0003,5080.00%
2022/05/132302.751300.00300.0013,5200.03%
2022/05/1200.001296.50295.00-13,522-0.03%
2022/05/090300.0000.00295.5003,5740.00%
2022/05/061.3304.9000.00305.501.33,5730.03%
2022/05/051327.501325.50320.0003,5530.00%
2022/05/041326.001324.50316.0003,5370.00%
2022/05/032327.754327.75325.50-23,513-0.06%
2022/04/293321.001320.58321.0023,4750.06%
2022/04/287326.718326.74312.00-13,438-0.03%
2022/04/278322.008314.75323.5003,3550.00%
2022/04/265320.193317.81313.5023,2980.06%
2022/04/256306.586300.91311.5003,2290.00%
2022/04/220296.0000.00306.5003,2090.00%
2022/04/211304.951303.50307.0003,1920.00%
2022/04/202302.252304.00299.5003,1740.00%
2022/04/193304.833303.83295.0003,1450.00%
2022/04/182298.253297.50296.00-13,116-0.03%
2022/04/153306.172306.00309.0013,0750.03%
2022/04/148323.7511326.18319.00-33,048-0.10%
2022/04/139323.727326.00324.0023,0040.07%
2022/04/1211301.1411302.41315.0002,8800.00%
2022/04/115304.706306.83301.50-12,781-0.04%
2022/04/0811341.9111343.05324.0002,8160.00%
2022/04/0725350.9425345.90333.0002,6970.00%
2022/04/069331.3319320.34338.50-102,343-0.43%
2022/04/0115303.9313304.65308.0022,2030.09%
2022/03/3124305.5218308.42306.0062,1520.28%
2022/03/307315.297.1322.91327.50-0.12,0480.00%
2022/03/291289.003292.67298.00-21,984-0.10%
2022/03/281273.502275.25280.00-11,948-0.05%
2022/03/252286.752287.75284.5001,9580.00%
2022/03/242284.5000.00281.5021,9670.10%
2022/03/232288.501286.56287.0012,0450.05%
2022/03/2200.001282.00282.00-12,100-0.05%
2022/03/212286.251288.50283.5012,1580.05%
2022/03/184286.256282.83281.00-22,288-0.09%
2022/03/173277.673280.37287.5002,3250.00%
2022/03/161265.5000.00261.5012,3290.04%
2022/03/142280.713279.17274.00-12,438-0.04%
2022/03/111277.002284.00276.00-12,577-0.04%
2022/03/102286.754286.87290.00-22,719-0.07%
2022/03/096278.907276.14276.00-12,771-0.04%
2022/03/082271.751275.00274.5012,7930.04%
2022/03/071274.5000.00268.0012,8150.04%
2022/03/041279.001283.50284.5002,9220.00%
2022/03/011270.001272.00274.5002,9230.00%
2022/02/251260.5000.00267.5012,9340.03%
2022/02/224275.383271.00267.0013,1600.03%
2022/02/213279.503276.50275.0003,1760.00%
2022/02/181279.003277.33277.50-23,223-0.06%
2022/02/1700.002282.25282.00-23,224-0.06%
2022/02/161280.5000.00275.0013,2190.03%
2022/02/1400.001254.00252.00-13,219-0.03%
2022/02/113260.673265.33263.0003,2110.00%
2022/02/102269.003266.67259.50-13,178-0.03%
2022/02/091261.002263.00263.00-13,138-0.03%
2022/02/085236.722238.25239.5033,1020.10%
2022/02/0700.001227.50228.00-13,092-0.03%
2022/01/264228.004225.63226.0003,0960.00%
2022/01/252236.501233.50226.0013,0960.03%
2022/01/241236.500.1228.50242.000.93,1010.03%
2022/01/211246.003243.67239.00-23,098-0.06%
2022/01/201254.500.1253.00252.5013,1050.03%
2022/01/191254.001.1254.07252.00-0.13,1260.00%
2022/01/183.1260.983265.33258.500.13,1450.00%
2022/01/1400.001258.00263.50-13,462-0.03%
2022/01/133260.671262.50258.0023,7610.05%
2022/01/121253.501264.50262.0003,9710.00%
2022/01/1100.001259.00259.00-14,080-0.02%
2022/01/0700.001268.00270.50-14,110-0.02%
2022/01/052277.501284.00276.0014,1360.02%
2022/01/042288.003290.00287.00-14,143-0.02%
2022/01/034.1300.8417301.94294.00-12.94,158-0.31%
2021/12/303288.663290.33288.5004,1010.00%
2021/12/270272.0000.00270.0004,1400.00%
2021/12/244.1278.401279.50274.503.14,1780.07%
2021/12/239281.947284.00280.0024,1940.05%
2021/12/216282.586284.50286.0004,2780.00%
2021/12/201281.501284.00278.5004,3350.00%
2021/12/179294.165295.70288.0044,3860.09%
2021/12/166303.928308.37320.00-24,321-0.05%
2021/12/152291.752294.00291.0004,2410.00%
2021/12/144297.256300.42286.50-24,242-0.05%
2021/12/136293.838297.47294.00-24,324-0.05%
2021/12/105281.805279.88282.0004,3530.00%
2021/12/092277.9900.00273.5024,3840.05%
2021/12/083294.505287.20278.50-24,377-0.05%
2021/12/0721299.6410297.05283.00114,3770.25%
2021/12/0614283.326282.00281.0084,2510.19%
2021/12/032262.754274.75280.50-24,102-0.05%
2021/12/023.1273.323274.00255.000.14,0210.00%
2021/12/011.1265.451266.50264.000.13,9550.00%
2021/11/303.1266.353266.67261.000.13,9190.00%
2021/11/294247.502241.50254.0023,8060.05%
2021/11/261231.003230.67231.00-23,741-0.05%
2021/11/251248.002243.00240.00-13,722-0.03%
2021/11/232262.751251.50248.0013,7300.03%
2021/11/225271.3017274.50258.50-123,793-0.32%
2021/11/1912260.087263.29271.5053,8380.13%
2021/11/1800.001253.50247.00-13,893-0.03%
2021/11/177250.715260.00247.0023,9710.05%
2021/11/163244.673238.00238.0003,9810.00%
2021/11/155242.803241.83244.5024,0380.05%
2021/11/122256.252251.75250.0004,0210.00%
2021/11/112262.4900.00241.0024,0020.05%
2021/11/0800.001263.00252.00-14,015-0.02%
2021/11/051268.5000.00265.0014,0410.02%
2021/11/041270.505269.00256.00-44,042-0.10%
2021/11/032266.003265.00270.00-14,044-0.02%
2021/11/023286.331271.50271.0024,0510.05%
2021/11/011295.001281.87298.0004,0450.00%
2021/10/291274.7000.00271.0014,0510.03%
2021/10/2800.001262.50260.00-14,058-0.02%
2021/10/272274.251274.50267.5014,0720.02%
2021/10/260256.0000.00256.0004,1010.00%
2021/10/251265.002261.25257.50-14,113-0.02%
2021/10/225258.507256.64258.50-24,052-0.05%
2021/10/2120234.9323235.09242.50-33,843-0.08%
2021/10/2013211.4611213.23220.5023,5480.06%
2021/10/191195.503199.50200.50-23,352-0.06%
2021/10/181186.001184.00182.5003,2620.00%
2021/10/152184.501185.50183.5013,2630.03%
2021/10/144181.6300.00180.5043,2480.12%
2021/10/136183.177.1180.35176.00-1.13,232-0.03%
2021/10/122186.252185.00184.5003,1940.00%
2021/10/087188.5014190.00185.00-73,185-0.22%
2021/10/0716178.3817181.88184.00-13,135-0.03%
2021/10/062171.504171.76170.50-23,175-0.06%
2021/10/0513169.351171.00174.50123,1780.38%
2021/10/040170.001169.50163.50-13,253-0.03%
2021/10/013179.483177.33173.0003,2530.00%
2021/09/301190.501189.00184.5003,2430.00%
2021/09/294195.384194.50187.0003,2630.00%
2021/09/282190.252193.50199.5003,2400.00%
2021/09/273190.174191.13192.00-13,199-0.03%
2021/09/243188.673190.33195.5003,1250.00%
2021/09/232180.251180.50178.0013,0430.03%
2021/09/224177.255177.20175.00-13,044-0.03%
2021/09/173184.673185.00183.0003,0380.00%
2021/09/1614187.147189.29187.0072,9950.23%
2021/09/155178.507181.57190.00-22,766-0.07%
2021/09/144184.133182.00175.0012,6300.04%
2021/09/133.1187.582179.25175.001.12,5570.04%
2021/09/0900.001190.00190.50-12,433-0.04%
2021/09/0600.002175.75172.00-22,393-0.08%
2021/09/032174.251178.50178.5012,3790.04%
2021/09/021175.004184.00176.00-32,365-0.13%
2021/09/0100.003182.33189.00-32,346-0.13%
2021/08/3100.001180.00181.50-12,326-0.04%
2021/08/270185.672184.75178.00-22,298-0.09%
2021/08/266184.2613186.81189.00-72,274-0.31%
2021/08/2517186.215190.20179.00122,1630.55%
2021/08/2415179.0713177.65182.0021,9980.10%
2021/08/239170.0012172.42175.00-31,841-0.16%
2021/08/207152.7910157.55162.50-31,728-0.17%
2021/08/193152.175150.80148.00-21,652-0.12%
2021/08/181143.001134.00145.0001,5700.00%
2021/08/161145.001143.50144.0001,5200.00%
2021/08/132149.251151.50149.0011,4980.07%
2021/08/121147.502149.50147.00-11,455-0.07%
2021/08/115147.103144.67140.0021,4130.14%
2021/08/061148.002152.00149.00-11,364-0.07%
2021/08/052148.001153.00148.0011,3540.07%
2021/08/042146.003150.00145.50-11,352-0.07%
2021/08/0200.001158.00157.50-11,321-0.08%
2021/07/3013170.624166.25156.0091,2940.70%
2021/07/293168.0000.00169.5031,2450.24%
2021/07/287142.437150.00154.5001,2180.00%
2021/07/2600.001167.00169.00-11,174-0.09%
2021/07/233169.0011169.64166.50-81,167-0.69%
2021/07/221172.005171.50178.00-41,163-0.34%
2021/07/2100.002156.50163.50-21,153-0.17%
2021/07/206166.001172.00158.0051,1680.43%
2021/07/195169.005165.10165.0001,1540.00%
2021/07/162161.752164.00160.0001,1630.00%
2021/07/155159.302156.50164.0031,1760.26%
2021/07/141150.0000.00157.0011,1740.09%
2021/07/1310165.354164.00160.0061,1920.50%
2021/07/123157.333159.50159.5001,1020.00%
2021/07/0900.002144.00145.00-21,071-0.19%
2021/07/077116.868120.38120.00-1965-0.10%
2021/07/064114.7500.00110.0049520.42%
2021/07/053117.501121.00121.0029110.22%
2021/07/0200.002107.75110.00-2900-0.22%
2021/07/011101.0000.00100.0019400.11%
2021/06/301103.501106.50102.5009480.00%
2021/06/291104.501110.50102.5009300.00%
2021/06/281123.0000.00113.0018970.11%
2021/06/2500.001115.00117.50-1865-0.12%
2021/06/21199.8000.0099.8018090.12%
2021/06/081107.501107.00106.5007870.00%
2021/06/0400.003109.00109.00-3782-0.38%
2021/06/023104.3300.00101.5037730.39%
2021/05/2400.00192.7096.80-1755-0.13%
2021/05/2100.00493.0092.70-4755-0.53%
2021/05/14590.9000.0088.5057470.67%
2021/05/13592.10687.9592.10-1746-0.13%
2021/05/063102.833103.83103.0007090.00%
2021/05/041104.5000.00108.0016950.14%
2021/05/0300.001106.00108.00-1684-0.15%
2021/04/291117.501121.00115.0006730.00%
2021/04/281117.001124.00116.0006640.00%
2021/04/274115.384117.00117.0006480.00%
2021/04/262107.503106.67106.50-1625-0.16%
2021/04/232118.501116.00117.0015930.17%
2021/04/222118.001113.00116.0015850.17%
2021/04/211113.003113.83114.00-2555-0.36%
2021/04/201107.0000.00107.0015310.19%
2021/04/191109.003108.50109.00-2515-0.39%
2021/04/15496.48399.5396.5014660.21%
2021/04/14286.30291.5097.2004420.00%
2021/04/13291.40193.2088.6014130.24%
2021/04/1200.00292.1594.30-2401-0.50%
2021/04/09184.5000.0087.0013700.27%
2021/04/08185.0000.0085.9013490.29%
2021/04/07181.7000.0080.4013270.30%
2021/03/2600.00270.4070.60-2267-0.75%
2021/03/2500.00169.7069.60-1270-0.37%
2021/03/23170.6000.0069.5012720.37%
2021/03/22170.50172.0070.8002740.00%
2021/03/19269.15169.5069.2012730.37%
2021/03/04169.5000.0069.4013560.28%
2021/02/0300.00173.8073.60-1522-0.19%
2021/01/27168.9000.0071.2015510.18%
2020/12/3000.00277.3076.90-2607-0.33%
2020/12/2100.005873.0374.30-58628-9.22%
2020/12/1400.00875.0674.70-8628-1.27%
2020/12/11374.0000.0074.0036280.48%
2020/12/1000.00376.1075.10-3631-0.48%
2020/12/09978.58379.1777.6066250.96%
2020/12/082579.0000.0079.20256214.02%
2020/12/072578.9200.0079.60256563.81%
2020/12/02174.0000.0073.7017210.14%
2020/11/2500.00173.0073.20-1730-0.14%
2020/11/20172.8000.0071.9016960.14%
2020/11/1900.00578.5078.30-5683-0.73%
2020/11/18685.8300.0087.0066680.90%
2020/11/1600.00182.5084.50-1634-0.16%
2020/11/06175.00276.9075.50-1630-0.16%
2020/11/05277.5500.0076.7026330.32%
2020/10/2300.00171.0073.00-1672-0.15%
2020/10/2200.00170.8070.00-1664-0.15%
2020/10/14161.3000.0060.7016290.16%
2020/10/0500.00357.7057.70-3687-0.44%
2020/09/2900.001161.7761.00-11726-1.51%
2020/09/24167.701565.5165.70-14777-1.80%
2020/09/101872.8800.0069.90188952.01%
2020/09/08173.10174.1070.5009040.00%
2020/09/07172.00172.8070.7008960.00%
2020/08/27270.5000.0070.5029830.20%
2020/08/19267.8000.0067.8029740.21%
2020/07/151075.7600.0075.20107681.30%
2020/07/0900.00582.9082.10-5707-0.71%
2020/07/0800.00687.5787.10-6689-0.87%
2020/07/071087.331583.7087.20-5662-0.76%
2020/07/0600.001082.8581.40-10613-1.63%
2020/07/0300.00381.5081.00-3598-0.50%
2020/07/0200.00380.3381.00-3590-0.51%
2020/06/30182.1000.0081.6015730.17%
2020/06/241080.10181.0080.5095491.64%
2020/06/231682.96183.4082.30155332.81%
2020/06/19175.5000.0075.5014650.21%
2020/06/1800.00278.6578.70-2449-0.45%
2020/06/17379.90278.8579.7014360.23%
2020/06/16178.80175.4075.6003970.00%
2020/06/15275.6000.0077.4023660.55%
2020/06/0500.00861.2962.00-8196-4.07%
2020/06/04260.50262.0062.4001860.00%
2020/05/2900.00953.0051.50-9111-8.04%
2020/03/05240.0000.0039.802316.33%
2020/02/10143.0000.0043.001273.61%
2020/01/30244.3000.0044.452316.39%
2020/01/15344.3000.0045.053319.63%
2020/01/14244.5800.0044.952316.44%
2020/01/13244.9000.0045.002316.44%
2020/01/07244.5000.0045.002355.71%
2020/01/06144.5000.0045.351372.67%
2019/12/31145.7000.0045.701422.35%
2019/12/30145.0000.0045.501462.16%
2019/10/3100.00146.1045.80-156-1.78%
2019/10/15147.8000.0047.651492.03%
2019/08/1400.00142.8042.85-115-6.38%
2019/04/15143.8000.0043.801382.57%
2018/12/1800.00141.8541.95-143-2.30%
2018/09/13143.8000.0043.8011460.68%
2018/08/1400.00143.5543.75-1250-0.40%
2018/08/08148.5000.0048.5012410.41%
2018/07/1600.00150.2049.80-1236-0.42%
2018/07/03353.5000.0051.2032321.29%
2018/07/0200.00154.1053.80-1218-0.46%
2018/06/25150.40150.8050.5001960.00%
2018/06/2000.00153.0053.00-1167-0.60%
2018/03/2300.00451.7051.70-4189-2.11%
2018/03/19454.3000.0053.7041892.11%
2018/02/2200.00153.3053.40-1243-0.41%
2018/01/30156.8000.0056.1014210.24%
2018/01/08155.8000.0054.5018390.12%
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨-2024/07/26
德微 相關文章