• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    78張
  • 產業
    上市 電子零組件類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新至陞 (3679)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001145.00145.00-184-1.18%
2025/01/141142.001144.50145.000770.00%
2025/01/1000.004141.25142.00-468-5.85%
2025/01/094139.752.1140.00138.501.9652.87%
2025/01/081140.5000.00138.001621.60%
2024/12/2500.001129.00129.50-159-1.68%
2024/12/2400.001129.55130.00-159-1.73%
2024/12/2300.002131.00130.00-259-3.37%
2024/12/2000.001131.50130.50-158-1.70%
2024/12/162132.002131.00130.500580.00%
2024/12/132132.751134.00132.501581.72%
2024/12/121135.004135.97135.00-357-5.20%
2024/12/115135.0000.00136.005578.75%
2024/12/1000.0013133.50134.50-1355-23.59%
2024/12/094133.0000.00133.504557.17%
2024/12/064134.001134.00134.003555.36%
2024/12/053132.1700.00132.003545.49%
2024/12/042132.0000.00133.002543.66%
2024/11/261130.001131.00130.000530.00%
2024/11/212130.0000.00130.002543.67%
2024/11/197128.4300.00128.5075512.58%
2024/11/181128.0000.00128.501551.79%
2024/11/150.1129.5000.00129.000.1550.25%
2024/11/148129.443128.50128.005568.79%
2024/11/1100.003131.67132.00-358-5.13%
2024/11/083129.0000.00129.003595.07%
2024/11/077129.0000.00130.0076011.50%
2024/11/063128.0000.00129.003624.83%
2024/11/050129.5000.00128.000640.03%
2024/10/3000.000.1133.50133.00-0.178-0.06%
2024/10/290.2135.000.2138.54133.00-0.189-0.06%
2024/10/1100.0010134.60134.50-10116-8.58%
2024/10/0911134.411133.00134.50101198.34%
2024/09/2400.001133.00133.00-1129-0.77%
2024/09/231132.5000.00133.0011290.77%
2024/09/1100.001131.00129.50-1139-0.72%
2024/09/101130.001130.50129.5001410.00%
2024/09/0200.005133.00132.00-5178-2.81%
2024/08/301133.0000.00133.0011790.56%
2024/08/2900.000.1132.50131.50-0.1181-0.06%
2024/08/2700.001132.00132.00-1186-0.54%
2024/08/231132.0000.00132.5011880.53%
2024/08/2200.001133.50132.00-1191-0.52%
2024/08/211132.501135.00132.5001920.00%
2024/08/201133.5000.00133.5011910.52%
2024/08/1600.0011135.05135.00-11197-5.57%
2024/08/151132.502135.00132.50-1197-0.51%
2024/08/143135.671136.00136.0021981.01%
2024/08/131133.003133.00134.00-2200-1.00%
2024/08/123133.839133.72132.50-6202-2.96%
2024/08/0920129.2000.00128.50202049.76%
2024/08/081125.001127.00125.0002050.00%
2024/08/0700.001127.50129.00-1206-0.48%
2024/08/062123.251125.00121.0012070.48%
2024/08/051.1130.093127.67126.00-1.9203-0.94%
2024/08/023139.173.3138.01137.00-0.3200-0.13%
2024/08/011.3141.111143.00141.000.32010.13%
2024/07/3100.001150.00149.50-1199-0.50%
2024/07/3000.003142.00145.00-3205-1.46%
2024/07/291144.005142.20142.00-4226-1.76%
2024/07/2300.002137.50137.50-2283-0.71%
2024/07/222134.001134.00135.5012870.35%
2024/07/191139.001138.00137.0002880.00%
2024/07/188139.1300.00139.5082892.76%
2024/07/101132.0000.00133.0012890.35%
2024/07/021132.0000.00131.5012900.34%
2024/06/2800.000134.00134.5002900.00%
2024/06/2700.000133.50133.5002910.00%
2024/06/1100.001137.50138.50-1263-0.38%
2024/06/0700.001145.00144.00-1255-0.39%
2024/06/050145.0000.00144.0002540.00%
2024/06/0400.000145.50146.000255-0.01%
2024/05/302140.5000.00141.0022520.79%
2024/05/231139.5000.00139.5012750.36%
2024/05/201140.0000.00139.5012820.35%
2024/05/160.1142.5000.00142.000.13010.03%
2024/05/140143.001142.00144.00-1301-0.33%
2024/05/1000.001142.50142.50-1297-0.34%
2024/05/032149.0000.00146.5022710.74%
2024/05/022151.003150.33150.00-1259-0.39%
2024/04/303139.675144.60143.00-2234-0.85%
2024/04/296141.5040141.19141.50-34195-17.38%
2024/04/264125.001129.00129.0031691.76%
2024/04/254125.0000.00125.0041642.43%
2024/04/241122.5000.00124.5011610.62%
2024/04/231122.0000.00122.0011590.63%
2024/04/192119.002122.00122.5001580.00%
2024/04/1800.001123.00123.50-1154-0.65%
2024/04/171119.5000.00121.0011520.66%
2024/04/1100.002119.75120.00-2147-1.35%
2024/04/1000.005120.10118.50-5146-3.40%
2024/04/098119.1300.00118.5081455.48%
2024/04/0800.002119.50120.50-2144-1.38%
2024/04/023114.835115.00114.50-2140-1.42%
2024/04/017115.0011115.55115.00-4140-2.86%
2024/03/291117.5000.00116.5011380.72%
2024/03/2600.003113.00113.00-3134-2.22%
2024/03/253112.5000.00112.0031332.24%
2024/03/225113.0000.00113.5051333.74%
2024/03/2000.003114.00114.00-3135-2.21%
2024/03/188112.0000.00112.0081326.03%
2024/03/1400.001113.00112.50-1132-0.75%
2024/03/131112.5000.00113.5011320.76%
2024/03/1200.002110.50111.00-2131-1.52%
2024/03/1100.0018111.08110.00-18131-13.72%
2024/03/088112.0000.00111.5081306.12%
2024/03/0700.001113.50113.50-1132-0.75%
2024/03/0500.003112.67113.50-3132-2.27%
2024/03/048111.1900.00111.5081316.07%
2024/03/0125112.6600.00111.502513119.02%
2024/02/2900.0012123.13122.00-12116-10.26%
2024/02/271119.0011119.64119.50-10110-9.08%
2024/02/261119.002120.25119.50-1108-0.92%
2024/02/2300.002121.25120.00-2107-1.87%
2024/02/220120.5000.00119.5001050.02%
2024/02/2120119.7800.00119.002010219.48%
2024/02/1917118.943118.67119.00148915.65%
2024/02/1600.005113.00113.00-571-6.95%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音