海華 (3694)-元大-成功券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	56.22	3	56.57	55.60	7	6,889	0.10%
2025/01/20	22	56.72	3.6	56.78	57.30	18.4	6,711	0.27%
2025/01/17	1	53.90	2.4	54.76	54.40	-1.4	6,594	-0.02%
2025/01/16	6	56.17	4	56.13	56.10	2	6,527	0.03%
2025/01/15	10	55.40	10	54.68	53.90	0	6,419	0.00%
2025/01/14	3	52.83	10	54.01	55.00	-7	6,234	-0.11%
2025/01/13	6	53.62	0	0.00	51.70	6	6,146	0.10%
2025/01/10	6	55.85	2	56.65	55.20	4	6,063	0.07%
2025/01/09	1	54.60	17.3	56.34	55.60	-16.3	5,996	-0.27%
2025/01/08	20.3	58.79	23.1	58.74	58.10	-2.8	5,862	-0.05%
2025/01/07	5	57.46	1	57.80	57.30	4	5,658	0.07%
2025/01/06	25	59.52	15.5	60.93	57.10	9.5	5,576	0.17%
2025/01/03	67.5	61.67	57	61.31	62.50	10.5	4,770	0.22%
2025/01/02	8	60.48	17	60.98	61.90	-9	3,980	-0.23%
2024/12/31	14	58.69	13	57.88	56.30	1	3,632	0.03%
2024/12/30	1	59.18	1	60.00	59.70	0	3,333	0.00%
2024/12/27	3	57.57	5	58.56	57.50	-2	3,190	-0.06%
2024/12/26	14	57.71	7	58.91	57.00	7	3,122	0.22%
2024/12/25	6	58.68	8	58.35	58.00	-2	2,996	-0.07%
2024/12/24	7	55.44	18	56.80	56.90	-11	2,723	-0.40%
2024/12/23	12	54.77	6	55.23	53.80	6	2,536	0.24%
2024/12/20	1	51.10	4.1	51.08	51.10	-3.1	2,405	-0.13%
2024/12/19	1	46.30	1	46.55	48.50	0	2,255	0.00%
2024/12/16	3	45.50	5	46.04	44.60	-2	2,168	-0.09%
2024/12/13	3	48.60	1	50.80	48.55	2	2,098	0.10%
2024/12/12	2	53.75	1	53.50	53.90	1	1,996	0.05%
2024/12/11	4	51.78	2	50.80	51.30	2	1,906	0.10%
2024/12/10	0	0.00	1	51.40	51.30	-1	1,850	-0.05%
2024/12/09	7	54.44	2	55.50	53.70	5	1,752	0.29%
2024/12/06	7	54.69	36	55.98	55.50	-29	1,588	-1.83%
2024/12/05	1	51.60	5	51.30	51.20	-4	1,284	-0.31%
2024/12/04	38	51.36	66	52.07	52.00	-28	1,184	-2.36%
2024/12/03	2	48.28	12	48.89	48.95	-10	804	-1.24%
2024/11/28	0	0.00	1	43.70	43.95	-1	719	-0.14%
2024/11/27	1	46.50	2.5	45.43	44.75	-1.5	716	-0.20%
2024/11/25	3	45.87	0	45.75	45.90	3	700	0.43%
2024/11/22	0	0.00	1	44.35	43.60	-1	673	-0.15%
2024/11/20	5.3	44.06	4	44.70	44.00	1.3	662	0.20%
2024/11/19	0.2	42.90	1	44.55	44.15	-0.8	623	-0.14%
2024/11/14	0	0.00	1	41.05	41.05	-1	626	-0.16%
2024/10/25	0	0.00	5	43.35	43.15	-5	679	-0.74%
2024/10/23	1	45.25	0	0.00	44.75	1	682	0.15%
2024/10/15	1	43.35	0	0.00	43.05	1	722	0.14%
2024/10/11	1	43.55	0	0.00	43.30	1	699	0.14%
2024/10/04	0	0.00	1	44.40	43.85	-1	749	-0.13%
2024/09/27	1	43.95	1	44.85	44.20	0	766	0.00%
2024/09/26	0	0.00	1	43.55	44.50	-1	760	-0.13%
2024/09/25	1	43.80	9	43.84	43.85	-8	751	-1.06%
2024/09/24	9	43.26	6	40.92	43.55	3	731	0.41%
2024/09/13	0	0.00	1	40.50	40.65	-1	954	-0.10%
2024/09/11	1	39.70	0	0.00	39.60	1	967	0.10%
2024/08/29	5	45.00	0	0.00	44.80	5	1,079	0.46%
2024/08/28	1	46.10	2	44.90	45.30	-1	1,180	-0.08%
2024/08/26	4	44.10	0	0.00	44.15	4	1,221	0.33%
2024/08/21	1	44.00	0	0.00	43.35	1	1,524	0.07%
2024/08/20	1	43.60	0	0.00	43.60	1	1,730	0.06%
2024/08/19	0	0.00	2	43.20	43.60	-2	1,777	-0.11%
2024/08/14	10	41.00	0	0.00	40.70	10	1,991	0.50%
2024/08/09	2	40.93	0	0.00	39.40	2	2,224	0.09%
2024/08/06	1	33.75	10	35.30	35.35	-9	2,305	-0.39%
2024/08/05	0	0.00	2	37.50	37.45	-2	2,284	-0.09%
2024/07/22	0	0.00	1	44.30	44.00	-1	2,292	-0.04%
2024/07/19	2	46.23	0	0.00	45.30	2	2,285	0.09%
2024/07/17	0	0.00	2	47.85	47.25	-2	2,282	-0.09%
2024/07/16	4	47.66	0	0.00	47.25	4	2,294	0.17%
2024/07/12	1	49.45	0	0.00	49.25	1	2,311	0.04%
2024/07/10	2	51.20	1	51.50	51.30	1	2,315	0.04%
2024/07/09	2	49.43	1	49.70	49.85	1	2,310	0.04%
2024/07/08	6	52.33	0	0.00	51.40	6	2,299	0.26%
2024/07/05	4	51.48	3	52.00	52.20	1	2,297	0.04%
2024/07/02	4	50.60	0	0.00	50.30	4	2,329	0.17%
2024/07/01	1	51.00	1	50.70	50.70	0	2,347	0.00%
2024/06/28	0	0.00	3.4	51.19	51.10	-3.4	2,352	-0.14%
2024/06/27	3	52.27	0	0.00	51.50	3	2,399	0.13%
2024/06/26	4	53.68	4	54.08	52.80	0	2,391	0.00%
2024/06/25	15.4	52.81	2	52.70	53.40	13.4	2,354	0.57%
2024/06/24	3	51.77	0	0.00	51.40	3	2,307	0.13%
2024/06/20	4	51.40	3	51.10	51.20	1	2,271	0.04%
2024/06/19	2	50.90	2	51.00	50.30	0	2,295	0.00%
2024/06/17	0	0.00	2	51.70	51.50	-2	2,470	-0.08%
2024/06/14	1	52.00	0	0.00	50.80	1	2,591	0.04%
2024/06/13	4	50.63	0	0.00	50.50	4	2,615	0.15%
2024/06/12	1	50.70	9	51.00	51.00	-8	2,642	-0.30%
2024/06/11	1	50.80	1	51.10	51.20	0	2,730	0.00%
2024/06/07	1	51.00	1	50.80	50.60	0	2,734	0.00%
2024/06/06	1	50.60	3	51.00	50.50	-2	2,751	-0.07%
2024/06/05	2	51.15	1.1	50.72	50.70	1	2,770	0.03%
2024/06/04	1	53.60	1.3	52.92	52.20	-0.2	2,822	-0.01%
2024/06/03	4.3	55.33	2.3	55.85	54.00	2	2,923	0.07%
2024/05/30	3	52.97	1	52.50	52.50	2	3,319	0.06%
2024/05/29	1	54.50	1	54.70	54.20	0	3,650	0.00%
2024/05/28	3.2	56.44	3	55.97	55.20	0.2	3,655	0.01%
2024/05/27	6.1	53.83	10	54.10	56.00	-3.9	3,605	-0.11%
2024/05/24	15	53.00	9	53.79	52.60	6	3,462	0.17%
2024/05/23	0	50.70	1	51.30	51.20	-1	3,307	-0.03%
2024/05/22	3	50.43	9	50.41	51.40	-6	3,339	-0.18%
2024/05/21	8	48.94	4	48.33	49.40	4	3,321	0.12%
2024/05/20	1	47.30	0	0.00	46.70	1	3,362	0.03%
2024/05/17	15	48.51	7	48.70	48.60	8	3,393	0.24%
2024/05/16	4	46.96	1	46.90	46.50	3	3,321	0.09%
2024/05/02	0	0.00	1	43.65	44.20	-1	6,618	-0.02%
2024/04/26	1	43.90	0	0.00	43.70	1	7,277	0.01%
2024/04/19	0	0.00	6	45.17	44.80	-6	8,830	-0.07%
2024/04/18	1	46.55	0	0.00	46.20	1	8,823	0.01%
2024/04/16	0	0.00	2	49.25	46.75	-2	8,846	-0.02%
2024/04/15	1	50.00	0	0.00	50.00	1	8,848	0.01%
2024/04/12	0	0.00	2	51.40	51.20	-2	8,845	-0.02%
2024/04/11	3	52.37	0	0.00	51.60	3	8,864	0.03%
2024/04/10	0	0.00	2	54.55	53.60	-2	8,895	-0.02%
2024/04/09	1	52.80	1	53.30	53.70	0	8,914	0.00%
2024/04/08	2	54.05	1	54.50	53.60	1	8,964	0.01%
2024/04/03	0	0.00	1	53.60	53.40	-1	9,092	-0.01%
2024/04/01	9	53.37	1	53.70	53.10	8	9,366	0.09%
2024/03/28	0	0.00	26	50.80	51.30	-26	9,712	-0.27%
2024/03/27	5	51.70	0	0.00	51.70	5	9,772	0.05%
2024/03/26	21	52.42	5	52.30	51.80	16	9,808	0.16%
2024/03/25	6	53.48	0	0.00	53.60	6	9,901	0.06%
2024/03/22	13	55.07	1	54.30	54.20	12	9,956	0.12%
2024/03/21	8	56.45	39	55.84	55.50	-31	9,984	-0.31%
2024/03/20	13	53.73	12	54.17	54.40	1	9,913	0.01%
2024/03/19	16	54.19	6	55.08	54.40	10	10,063	0.10%
2024/03/18	0	0.00	1	52.70	53.50	-1	10,346	-0.01%
2024/03/15	2	51.80	1	52.30	51.50	1	10,650	0.01%
2024/03/14	3	53.67	1	53.70	53.70	2	10,742	0.02%
2024/03/12	3	52.60	0	0.00	51.90	3	10,680	0.03%
2024/03/11	2	51.30	0	0.00	51.40	2	10,683	0.02%
2024/03/08	1	50.30	1	50.20	50.10	0	10,692	0.00%
2024/03/07	5	54.28	1	54.70	52.60	4	10,680	0.04%
2024/03/06	6	57.33	1	57.00	57.00	5	10,597	0.05%
2024/03/05	34	57.49	49	57.85	58.10	-15	10,637	-0.14%
2024/03/04	15	55.71	21	55.70	56.30	-6	10,328	-0.06%
2024/03/01	1	52.20	1	51.80	52.20	0	10,089	0.00%
2024/02/29	3	51.50	0	0.00	51.00	3	10,125	0.03%
2024/02/27	7	51.44	1	51.70	52.00	6	10,387	0.06%
2024/02/26	1	51.70	2	52.90	52.70	-1	10,852	-0.01%
2024/02/23	4	52.00	2	53.20	51.70	2	10,966	0.02%
2024/02/22	2	54.45	3	55.17	53.70	-1	11,117	-0.01%
2024/02/21	3	56.13	6	55.80	56.00	-3	11,044	-0.03%
2024/02/20	14	53.34	6	53.30	53.70	8	11,059	0.07%
2024/02/19	5	53.90	0	0.00	53.50	5	11,101	0.05%
2024/02/16	9	54.46	5	54.76	55.10	4	11,078	0.04%
2024/02/15	28	55.21	20	55.03	55.00	8	10,975	0.07%
2024/02/05	23	55.53	24	55.41	55.30	-1	10,914	-0.01%
2024/02/02	23	58.30	19	56.63	56.60	4	10,832	0.04%
2024/02/01	58.8	59.05	40	58.77	57.30	18.8	10,645	0.18%
2024/01/31	39	56.70	42.1	57.66	58.00	-3.1	10,106	-0.03%