合勤控 (3704)-元大-成功券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股▲0.97%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	38.30	38.45	-3	3,036	-0.10%
2025/01/17	3	37.00	0	0.00	37.05	3	3,291	0.09%
2025/01/16	4	36.93	3	36.60	36.60	1	3,368	0.03%
2025/01/15	3	36.10	3	36.85	36.90	0	3,370	0.00%
2025/01/14	12	36.26	2	36.50	36.55	10	3,393	0.29%
2025/01/13	0	0.00	1	35.15	35.20	-1	3,385	-0.03%
2025/01/10	3	36.50	0	0.00	36.60	3	3,350	0.09%
2025/01/09	2	37.70	2	36.35	36.20	0	3,367	0.00%
2025/01/07	3	38.57	0	0.00	38.30	3	3,350	0.09%
2025/01/06	2	38.75	0	0.00	38.90	2	3,370	0.06%
2025/01/03	2	38.35	0	0.00	38.20	2	3,370	0.06%
2025/01/02	0	0.00	0.1	39.60	39.20	-0.1	3,366	0.00%
2024/12/27	0	0.00	0.1	39.50	39.45	-0.1	3,366	0.00%
2024/12/26	2	39.90	2	41.00	39.70	0	3,352	0.00%
2024/12/25	0	0.00	1	40.60	40.20	-1	3,323	-0.03%
2024/12/24	5.1	40.07	2.1	39.75	40.05	3	3,304	0.09%
2024/12/23	5	40.42	2.1	40.19	40.20	3	3,278	0.09%
2024/12/20	1.2	40.49	4.1	40.91	41.20	-2.9	3,180	-0.09%
2024/12/19	14	40.25	11	39.95	39.70	3	2,996	0.10%
2024/12/17	0	0.00	2	38.20	38.50	-2	2,810	-0.07%
2024/12/16	0	0.00	1	38.70	38.40	-1	2,809	-0.04%
2024/12/13	0	0.00	1	39.30	39.65	-1	2,811	-0.04%
2024/12/12	0	40.38	1	39.85	39.85	-1	2,808	-0.03%
2024/12/11	8.1	39.70	3	39.98	39.75	5.1	2,796	0.18%
2024/12/06	1.1	43.73	1.1	43.67	43.15	0	2,658	0.00%
2024/12/05	2	42.20	2	41.65	41.85	0	2,532	0.00%
2024/12/04	0	0.00	2.1	43.13	42.75	-2.1	2,509	-0.08%
2024/12/03	1	41.45	1	42.50	41.60	0	2,448	0.00%
2024/12/02	1	42.20	6	42.42	42.15	-5	2,482	-0.20%
2024/11/29	1	39.85	0	0.00	39.65	1	2,437	0.04%
2024/11/25	0	0.00	0.2	41.15	41.10	-0.2	2,399	-0.01%
2024/11/21	3	38.92	3	39.22	38.70	0	2,348	0.00%
2024/11/20	8	39.78	2	39.40	39.55	6	2,323	0.26%
2024/11/19	2	38.98	2	38.63	40.25	0	2,300	0.00%
2024/11/18	5	39.81	3	40.75	39.15	2	2,196	0.09%
2024/11/15	4	42.83	13	42.87	42.95	-9	2,116	-0.43%
2024/11/14	0	0.00	2	40.70	40.60	-2	2,024	-0.10%
2024/11/11	0.1	42.40	0	0.00	41.95	0.1	1,963	0.00%
2024/11/08	1.1	40.82	0	0.00	40.35	1.1	1,916	0.06%
2024/11/07	1	42.35	0	0.00	42.15	1	1,870	0.05%
2024/11/04	5	42.65	0	0.00	41.55	5	1,829	0.27%
2024/11/01	0	0.00	2	41.60	42.70	-2	1,822	-0.11%
2024/10/30	13	43.42	25	42.91	41.90	-12	1,753	-0.68%
2024/10/29	5	40.80	10	40.14	41.75	-5	1,506	-0.33%
2024/10/28	4	41.29	55	41.24	40.00	-51	1,428	-3.57%
2024/10/25	0	0.00	10	39.44	40.80	-10	1,313	-0.76%
2024/10/24	0	0.00	0	38.55	38.60	0	1,229	0.00%
2024/10/23	2	39.60	0	0.00	39.60	2	1,161	0.17%
2024/10/21	2.1	34.62	2	35.55	35.75	0.1	1,128	0.01%
2024/10/18	1	35.70	1	35.80	35.75	0	1,109	0.00%
2024/10/17	1	36.30	0	0.00	36.30	1	1,135	0.09%
2024/10/16	0	0.00	3	36.00	36.95	-3	1,184	-0.25%
2024/10/15	1	35.85	0	0.00	35.80	1	1,160	0.09%
2024/10/11	1	35.50	0	0.00	35.90	1	1,156	0.09%
2024/10/09	3	37.30	0	0.00	37.00	3	1,140	0.26%
2024/10/08	0	37.00	0	0.00	36.95	0	1,140	0.00%
2024/09/18	0	0.00	2	37.90	37.05	-2	1,215	-0.16%
2024/09/11	3.1	35.41	0	0.00	34.80	3.1	1,212	0.26%
2024/09/10	0	0.00	1	37.80	36.80	-1	1,198	-0.08%
2024/09/05	0	0.00	1	38.50	37.20	-1	1,205	-0.08%
2024/09/04	1	37.75	0	0.00	37.75	1	1,214	0.08%
2024/09/03	3	39.95	3	39.80	39.25	0	1,186	0.00%
2024/08/30	0	0.00	5	37.60	37.90	-5	1,110	-0.45%
2024/08/28	0.2	37.10	0	0.00	37.00	0.2	1,118	0.01%
2024/08/27	1	36.65	0	0.00	36.35	1	1,135	0.09%
2024/08/26	0	0.00	3	37.03	36.50	-3	1,144	-0.26%
2024/08/23	1	35.50	1	35.90	36.00	0	1,177	0.00%
2024/08/21	3.1	35.70	1	35.80	35.90	2.1	1,206	0.17%
2024/08/20	1	36.40	1	35.95	35.75	0	1,239	0.00%
2024/08/19	1	35.60	0	0.00	35.75	1	1,290	0.08%
2024/08/16	2	34.40	0	0.00	34.45	2	1,340	0.15%
2024/08/15	0	0.00	0.1	34.10	33.95	-0.1	1,417	0.00%
2024/08/14	9	34.26	0	0.00	34.20	9	1,487	0.60%
2024/08/07	1	34.65	3	34.65	34.65	-2	1,575	-0.13%
2024/08/06	2	30.88	24	30.79	31.55	-22	1,583	-1.39%
2024/08/05	2	33.28	0	0.00	33.15	2	1,562	0.13%
2024/08/02	2	36.90	0	0.00	36.80	2	1,553	0.13%
2024/08/01	0	0.00	1	37.05	37.10	-1	1,608	-0.06%
2024/07/31	0	0.00	6	36.85	36.45	-6	1,623	-0.37%
2024/07/30	2	35.35	0	0.00	36.50	2	1,647	0.12%
2024/07/29	1	36.45	0	0.00	36.00	1	1,652	0.06%
2024/07/23	1	37.15	0	0.00	37.10	1	1,679	0.06%
2024/07/22	7	38.17	0	0.00	37.15	7	1,687	0.41%
2024/07/18	0	0.00	1	41.05	40.05	-1	1,658	-0.06%
2024/07/17	9.1	40.84	2	40.35	40.35	7.1	1,636	0.43%
2024/07/15	1	39.45	0	0.00	39.45	1	1,648	0.06%
2024/07/11	3	40.10	1	40.40	40.00	2	1,714	0.12%
2024/07/09	14	39.93	1	39.55	39.50	13	1,775	0.73%
2024/07/08	1	39.85	0	0.00	40.15	1	1,791	0.06%
2024/07/05	7	40.05	0	0.00	40.15	7	1,824	0.38%
2024/07/03	2.2	41.40	2	41.40	41.35	0.2	1,871	0.01%
2024/07/01	0	0.00	9	39.90	39.90	-9	1,913	-0.47%
2024/06/26	5	40.20	0	0.00	39.90	5	2,203	0.23%
2024/06/24	3	39.85	0	0.00	39.80	3	2,604	0.12%
2024/06/21	2	40.40	0	0.00	40.45	2	2,711	0.07%
2024/06/14	2	39.90	0	0.00	39.95	2	3,696	0.05%
2024/06/13	1	39.95	0	0.00	39.80	1	3,752	0.03%
2024/06/11	5	40.50	0	0.00	39.70	5	3,910	0.13%
2024/06/07	0	0.00	1	40.70	40.70	-1	4,000	-0.02%
2024/06/06	3	40.05	0	0.00	40.20	3	4,033	0.07%
2024/06/05	12	41.07	0	0.00	40.60	12	4,028	0.30%
2024/06/04	0	0.00	1	41.40	41.30	-1	4,030	-0.02%
2024/06/03	0.5	41.50	0	0.00	41.40	0.5	4,049	0.01%
2024/05/31	1	41.80	0	0.00	41.40	1	4,064	0.02%
2024/05/30	5	41.90	0	0.00	41.95	5	4,079	0.12%
2024/05/29	11	42.47	1	42.65	42.15	10	4,103	0.24%
2024/05/27	0	0.00	10	41.54	41.75	-10	4,087	-0.24%
2024/05/24	7	41.60	2	41.70	41.45	5	4,100	0.12%
2024/05/23	0.5	42.10	0	0.00	41.90	0.5	4,078	0.01%
2024/05/22	4	42.53	1	42.25	42.75	3	4,049	0.07%
2024/05/21	0.2	42.00	2	41.60	42.10	-1.9	4,007	-0.05%
2024/05/20	2	40.88	3	41.28	41.20	-1	3,973	-0.03%
2024/05/16	1	40.35	10	40.50	40.35	-9	3,964	-0.23%
2024/05/15	0	0.00	9	40.35	40.35	-9	4,076	-0.22%
2024/05/14	0.2	40.25	1	40.00	40.15	-0.9	4,095	-0.02%
2024/05/10	0.1	39.30	0	0.00	39.25	0.1	4,118	0.00%
2024/05/09	3	39.42	0	0.00	39.10	3	4,131	0.07%
2024/05/08	1	39.85	1	39.95	39.85	0	4,135	0.00%
2024/05/07	27	39.51	2	39.40	39.70	25	4,123	0.61%
2024/05/06	1	40.90	0	0.00	40.60	1	4,068	0.02%
2024/05/03	1	40.90	0	0.00	40.65	1	4,066	0.02%
2024/05/02	6	41.63	0	0.00	41.35	6	4,047	0.15%
2024/04/29	7	41.35	0	0.00	41.45	7	4,059	0.17%
2024/04/26	2	41.05	0	0.00	40.95	2	4,057	0.05%
2024/04/25	2.1	41.19	1	41.55	40.85	1.1	4,048	0.03%
2024/04/24	1.2	42.09	0	0.00	42.15	1.2	4,034	0.03%
2024/04/23	1	41.30	0	0.00	41.70	1	4,040	0.02%
2024/04/18	13.3	42.63	3	42.35	42.30	10.3	4,017	0.26%
2024/04/17	6	43.35	1	43.35	43.25	5	3,999	0.13%
2024/04/16	1.1	43.36	0	0.00	43.30	1.1	3,978	0.03%
2024/04/15	11	45.23	0	0.00	45.00	11	3,975	0.28%
2024/04/12	2	45.93	0	0.00	46.05	2	3,967	0.05%
2024/04/11	11	46.11	3	45.98	45.80	8	3,955	0.20%
2024/04/10	7	46.95	3	46.90	46.60	4	3,956	0.10%
2024/04/03	2	47.60	0	0.00	47.60	2	3,890	0.05%
2024/04/02	1	46.70	0	0.00	46.70	1	3,867	0.03%
2024/04/01	19	47.09	6	47.45	47.00	13	3,867	0.34%
2024/03/29	8.1	47.41	7	47.57	46.65	1.1	3,756	0.03%
2024/03/28	14	49.54	9	49.24	48.00	5	3,645	0.14%
2024/03/27	6	48.66	6.2	48.92	49.35	-0.2	3,444	-0.01%
2024/03/26	9.1	46.89	2	46.15	46.05	7.1	3,353	0.21%
2024/03/25	12.1	48.07	1	49.40	47.60	11.1	3,316	0.33%
2024/03/22	7	50.33	4.1	50.84	49.70	2.9	3,287	0.09%
2024/03/21	3	49.93	7.3	50.86	50.10	-4.3	3,078	-0.14%
2024/03/20	3	49.07	5.1	49.19	48.05	-2.1	2,792	-0.08%
2024/03/19	0	0.00	0.1	47.25	47.45	-0.1	2,750	0.00%
2024/03/18	1	47.60	0	0.00	47.65	1	2,876	0.03%
2024/03/14	5	48.64	15	47.71	47.70	-10	2,908	-0.34%
2024/03/13	1	47.75	10	47.59	48.00	-9	2,830	-0.32%
2024/03/12	0	0.00	3	46.25	46.70	-3	2,769	-0.11%
2024/03/11	1	44.75	0	0.00	44.90	1	2,767	0.04%
2024/03/07	0.1	45.00	0	0.00	44.80	0.1	2,953	0.00%
2024/03/05	1	46.50	1	46.00	46.30	0	3,515	0.00%
2024/03/04	0	0.00	1	46.40	46.40	-1	3,660	-0.03%
2024/03/01	0.1	45.50	1	45.45	45.60	-0.9	3,674	-0.02%
2024/02/29	1	45.00	0	0.00	45.00	1	3,766	0.03%
2024/02/27	0	0.00	16	45.24	45.10	-16	3,904	-0.41%
2024/02/26	0	46.50	0	0.00	46.25	0	3,920	0.00%
2024/02/23	0	0.00	2	46.55	46.05	-2	3,947	-0.05%
2024/02/22	3	46.50	0	0.00	46.55	3	3,967	0.08%
2024/02/21	1.1	46.72	6	46.82	46.50	-4.9	4,000	-0.12%
2024/02/20	0.1	46.40	0	0.00	46.10	0.1	3,986	0.00%
2024/02/19	15	46.57	0	0.00	47.00	15	3,987	0.38%
2024/02/16	4.1	43.97	1	44.05	44.70	3.1	3,988	0.08%
2024/02/05	0.1	46.65	0	0.00	46.05	0.1	3,947	0.00%
2024/02/02	4	46.91	0	0.00	46.65	4	4,004	0.10%
2024/02/01	0.2	47.18	0	0.00	47.10	0.2	4,120	0.00%
2024/01/31	1	47.81	0	0.00	47.75	1	4,120	0.03%
2024/01/30	1.1	48.46	0	0.00	48.50	1.1	4,274	0.03%