佳醫 (4104)-元大-成功券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	88.70	86.90	0	74	0.00%
2024/11/25	0	87.00	0	0.00	87.40	0	76	0.03%
2024/11/20	0	86.90	0	0.00	86.60	0	80	0.04%
2024/11/04	0	87.20	0	0.00	87.00	0	98	0.01%
2024/10/29	0	87.50	0	0.00	87.10	0	105	0.03%
2024/10/28	0	87.70	0	0.00	87.70	0	104	0.03%
2024/10/23	0	87.70	0	0.00	87.70	0	106	0.01%
2024/10/21	0	87.90	0.1	87.90	87.80	0	112	-0.04%
2024/10/08	0	0.00	2	87.60	87.20	-2	117	-1.71%
2024/09/25	0	0.00	2.2	87.91	87.90	-2.2	122	-1.83%
2024/09/12	0	0.00	2	86.80	86.90	-2	128	-1.55%
2024/09/05	0	87.20	0	0.00	86.90	0	133	0.02%
2024/08/15	0	0.00	1.1	91.18	92.30	-1.1	140	-0.78%
2024/08/01	0.1	89.10	0	0.00	89.80	0.1	130	0.04%
2024/07/29	0	0.00	1	88.40	88.80	-1	137	-0.73%
2024/07/18	0	0.00	1	89.30	89.40	-1	136	-0.73%
2024/07/12	0	89.40	0	0.00	89.30	0	164	0.01%
2024/06/24	0	90.40	0	0.00	90.20	0	217	0.01%
2024/06/19	0	0.00	0.2	90.40	90.20	-0.2	222	-0.07%
2024/06/04	0	0.00	0.4	89.60	89.40	-0.4	273	-0.15%
2024/06/03	0	89.60	1	89.20	89.20	-1	276	-0.35%
2024/05/31	0.1	89.60	0	0.00	89.20	0.1	280	0.04%
2024/05/29	2	89.60	0	0.00	89.90	2	286	0.71%
2024/05/23	1.1	90.50	0	0.00	90.00	1.1	300	0.37%
2024/05/22	1.1	90.72	0	0.00	90.50	1.1	297	0.37%
2024/05/21	1	90.80	0.1	91.20	90.80	0.9	297	0.32%
2024/05/17	0	0.00	0.2	90.90	90.70	-0.2	297	-0.07%
2024/05/16	0.1	90.60	0	0.00	90.40	0.1	300	0.02%
2024/05/14	0.1	91.05	0	0.00	90.50	0.1	300	0.03%
2024/05/10	0.1	91.85	0	0.00	91.80	0.1	296	0.03%
2024/05/09	0.1	92.20	0	0.00	91.90	0.1	294	0.03%
2024/05/08	0.1	92.30	0	0.00	91.80	0.1	294	0.02%
2024/05/03	1.1	92.13	0	0.00	91.90	1.1	292	0.38%
2024/04/30	0.1	91.35	0.1	91.40	91.10	0	286	0.00%
2024/04/26	0.3	91.73	0	0.00	91.60	0.3	284	0.11%
2024/04/25	0.1	91.80	0	0.00	91.80	0.1	282	0.04%
2024/04/24	0.3	92.20	0	0.00	92.10	0.3	282	0.11%
2024/04/19	0	90.50	0	0.00	90.00	0	280	0.01%
2024/04/18	0.1	94.76	1	94.80	94.60	-0.9	266	-0.32%
2024/04/16	0.1	94.90	0	0.00	94.00	0.1	254	0.02%
2024/04/12	0	96.50	0	0.00	96.30	0	239	0.01%
2024/04/11	0.2	94.68	0	0.00	95.00	0.2	237	0.09%
2024/04/10	0.1	96.40	0	0.00	95.40	0.1	230	0.02%
2024/04/08	0	0.00	1	97.20	97.10	-1	224	-0.45%
2024/04/02	0	0.00	1.1	97.95	97.10	-1.1	221	-0.50%
2024/04/01	0	0.00	0.2	97.60	97.40	-0.2	220	-0.09%
2024/03/29	0	0.00	5	96.26	96.20	-5	217	-2.30%
2024/03/28	0	0.00	2	96.10	96.40	-2	214	-0.93%
2024/03/27	0	0.00	1	95.00	95.40	-1	212	-0.47%
2024/03/25	0	95.05	0	0.00	94.80	0	205	0.02%
2024/03/21	0	94.00	0	0.00	94.30	0	203	0.01%
2024/03/19	5	93.74	0	0.00	93.50	5	197	2.53%
2024/03/18	0.2	93.56	0	0.00	93.20	0.2	196	0.08%
2024/03/15	0.1	92.80	0.2	92.70	93.80	-0.1	195	-0.05%
2024/03/14	0	0.00	0.1	92.90	92.20	-0.1	197	-0.05%
2024/03/13	0.1	92.80	0	0.00	92.30	0.1	195	0.05%
2024/03/12	0	0.00	1	93.50	92.90	-1	191	-0.52%
2024/03/07	0.2	89.70	0	0.00	89.60	0.2	167	0.12%
2024/03/01	1	91.20	0	0.00	91.20	1	153	0.65%
2024/02/22	0.5	88.50	0	0.00	88.00	0.5	137	0.36%
2024/02/21	0.1	88.60	0	0.00	88.40	0.1	137	0.07%
2024/02/20	0.1	88.30	0	0.00	88.30	0.1	136	0.04%
2024/02/15	2	86.60	0	0.00	86.80	2	136	1.47%
2024/01/03	0	0.00	1	88.60	88.20	-1	162	-0.61%
2023/12/29	0	0.00	1	88.20	88.40	-1	162	-0.62%
2023/12/27	0	88.50	0	0.00	88.10	0	162	0.00%
2023/12/20	0	0.00	2.3	88.49	88.50	-2.3	161	-1.42%
2023/12/18	0	0.00	0.1	88.60	88.50	-0.1	161	-0.07%
2023/12/13	0	0.00	0.1	88.70	88.10	-0.1	157	-0.03%
2023/12/12	1	88.80	1	89.10	89.10	0	157	0.01%
2023/12/11	0	0.00	0.1	88.80	88.90	-0.1	155	-0.06%
2023/12/05	1	87.20	0	0.00	87.10	1	146	0.68%
2023/12/01	0	0.00	0	87.50	87.00	0	146	0.00%
2023/11/30	0.1	87.30	0	0.00	87.00	0.1	145	0.07%
2023/11/17	1	86.50	0	0.00	86.50	1	153	0.65%
2023/11/15	0.1	86.28	0	86.00	85.90	0.1	156	0.04%
2023/11/13	0.1	86.40	0	0.00	86.00	0.1	156	0.06%
2023/11/10	1	86.70	0	0.00	86.70	1	157	0.63%
2023/11/01	0	86.50	0	0.00	86.80	0	172	0.01%
2023/10/27	0	0.00	0.1	87.50	87.00	-0.1	193	-0.05%
2023/10/26	0	0.00	0.1	87.00	86.80	-0.1	196	-0.03%
2023/10/25	0	0.00	0.1	87.60	87.90	-0.1	198	-0.03%
2023/10/23	0	0.00	0.1	85.80	85.40	-0.1	202	-0.03%
2023/10/20	0	85.00	1	84.50	85.10	-1	208	-0.46%
2023/10/17	0	0.00	0.3	86.00	85.80	-0.3	239	-0.13%
2023/10/13	0.1	85.90	0	0.00	85.00	0.1	261	0.02%
2023/10/12	0.2	86.60	1	86.20	86.50	-0.8	258	-0.31%
2023/10/05	1	88.30	0	0.00	88.20	1	274	0.36%
2023/10/03	0	0.00	0.1	89.10	88.60	-0.1	301	-0.02%
2023/09/13	0	0.00	0.1	89.70	89.30	-0.1	491	-0.01%
2023/09/07	0.1	88.50	0	0.00	88.30	0.1	509	0.01%
2023/09/04	0.1	89.50	0	0.00	88.80	0.1	527	0.02%
2023/08/31	0	0.00	0.1	89.50	89.20	-0.1	546	-0.01%
2023/08/28	0.1	88.20	0	0.00	87.70	0.1	554	0.01%
2023/08/25	0	0.00	1	90.90	91.40	-1	551	-0.18%
2023/08/23	0	0.00	3.1	89.70	89.90	-3.1	554	-0.55%
2023/08/22	0.2	90.53	0	0.00	89.90	0.2	561	0.03%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/18	1.2	91.96	0	92.00	90.90	1.2	567	0.21%
2023/08/17	0	91.40	0	0.00	91.40	0	568	0.00%
2023/08/16	1	90.51	0	0.00	90.90	1	569	0.18%
2023/08/14	0.2	89.33	0	0.00	89.60	0.2	581	0.03%
2023/08/10	0.1	91.30	0	0.00	90.20	0.1	593	0.01%
2023/08/09	0.1	91.70	0	0.00	91.50	0.1	595	0.02%
2023/08/08	0.2	91.10	0	0.00	90.50	0.2	601	0.02%
2023/08/02	1	89.60	0	0.00	89.80	1	629	0.16%
2023/07/31	0.2	92.27	0.3	92.00	91.40	-0.2	644	-0.02%
2023/07/28	0.1	91.80	0	0.00	91.40	0.1	667	0.01%
2023/07/26	0.1	92.00	0	0.00	91.50	0.1	719	0.01%
2023/07/25	0.1	92.60	0	0.00	92.00	0.1	723	0.01%
2023/07/24	0.1	93.10	0	0.00	92.00	0.1	719	0.01%
2023/07/20	0.1	94.60	0	0.00	94.00	0.1	713	0.01%
2023/07/19	2.2	95.80	0	0.00	95.40	2.2	700	0.31%
2023/07/18	0.3	97.23	0	0.00	95.60	0.3	693	0.04%
2023/07/14	1	96.00	0	0.00	95.60	1	686	0.15%
2023/07/13	0.1	95.44	0	0.00	94.60	0.1	687	0.02%
2023/07/12	0.1	97.04	0	0.00	95.40	0.1	686	0.02%
2023/07/11	1	98.91	0	0.00	98.90	1	679	0.15%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/06	0.1	99.64	0	0.00	100.00	0.1	675	0.01%
2023/07/04	2	100.75	1	99.90	100.00	1	666	0.15%
2023/06/30	10.3	104.17	17	101.35	99.70	-6.7	649	-1.02%
2023/06/29	3	101.33	2	99.75	100.00	1	602	0.17%
2023/06/21	0.1	92.00	0	0.00	91.80	0.1	549	0.01%
2023/06/14	0.1	92.10	0	0.00	91.70	0.1	578	0.01%
2023/06/13	0.2	91.94	0	0.00	92.10	0.2	580	0.03%
2023/06/12	0.1	92.30	0	0.00	91.90	0.1	577	0.01%
2023/06/09	0	0.00	1	93.60	93.30	-1	573	-0.17%
2023/06/07	0	0.00	1	94.70	95.00	-1	572	-0.17%
2023/06/06	1.1	91.31	0	0.00	92.10	1.1	562	0.19%
2023/06/05	0.2	92.33	0	0.00	91.70	0.2	560	0.03%
2023/06/02	0	0.00	0	92.20	92.00	0	559	-0.01%
2023/05/31	1.1	91.23	0	0.00	91.20	1.1	562	0.20%
2023/05/29	1.3	89.82	1	90.70	90.70	0.3	575	0.04%
2023/05/26	0.3	91.20	0	0.00	90.60	0.3	581	0.05%
2023/05/25	0.1	92.40	0	0.00	92.00	0.1	582	0.02%
2023/05/24	0	0.00	1.1	91.87	92.90	-1.1	590	-0.19%
2023/05/23	1.1	93.50	0	0.00	93.20	1.1	602	0.18%
2023/05/22	1	92.30	0	0.00	92.30	1	604	0.17%
2023/05/19	0.1	91.90	0	0.00	91.50	0.1	609	0.02%
2023/05/18	0.1	93.50	0	0.00	93.00	0.1	604	0.02%
2023/05/16	2	91.40	0	0.00	91.10	2	597	0.33%
2023/05/15	0.1	90.70	0	0.00	90.70	0.1	605	0.01%
2023/05/11	0.1	90.50	0	0.00	90.10	0.1	609	0.01%
2023/05/10	1	93.30	0	0.00	93.00	1	602	0.17%
2023/05/09	1.1	92.19	0	0.00	92.10	1.1	613	0.18%
2023/05/08	1	92.80	0	0.00	94.70	1	608	0.16%
2023/05/05	2.1	93.99	1	95.40	93.50	1.1	603	0.18%
2023/05/04	4	95.97	13	95.55	95.70	-9	589	-1.53%
2023/05/03	3	95.47	0	92.00	95.70	3	565	0.53%
2023/05/02	0	90.00	0	0.00	89.80	0	522	0.00%
2023/04/28	0	0.00	3	87.20	87.30	-3	519	-0.58%
2023/04/27	0	86.00	0	0.00	85.50	0	514	0.01%
2023/04/25	2.1	85.42	2	85.60	85.20	0.1	524	0.02%
2023/04/21	2.1	84.94	0	0.00	84.50	2.1	518	0.40%
2023/04/20	1.1	86.02	1	87.00	85.70	0.1	521	0.01%
2023/04/19	0	0.00	1	86.40	86.30	-1	517	-0.19%
2023/04/18	1	86.00	1	86.10	85.40	0	515	0.00%
2023/04/17	1	86.70	1	86.70	86.60	0	509	0.00%
2023/04/13	2	85.60	2	85.50	86.20	0	496	0.00%
2023/04/11	1.1	81.40	0	0.00	81.20	1.1	481	0.22%
2023/04/10	0	0.00	0.1	82.10	81.70	-0.1	499	-0.01%
2023/04/06	0	80.20	0	0.00	79.60	0	494	0.00%
2023/03/31	1	79.70	0	0.00	79.70	1	488	0.21%
2023/03/30	1	79.80	0	0.00	80.10	1	485	0.21%
2023/03/29	0.2	80.00	2	79.90	79.10	-1.8	481	-0.37%
2023/03/28	0	80.85	0	0.00	80.10	0	479	0.00%
2023/03/24	2	81.40	1	81.70	81.50	1	496	0.20%
2023/03/22	0	0.00	1	81.80	81.80	-1	491	-0.20%
2023/03/21	0	0.00	1	80.50	80.80	-1	490	-0.20%
2023/03/20	2	80.40	0	0.00	80.40	2	488	0.41%
2023/03/17	4	81.40	0	0.00	82.00	4	479	0.83%
2023/03/16	1	78.10	0.1	78.70	78.00	1	460	0.21%
2023/03/15	0	79.30	0	0.00	79.30	0	456	0.00%
2023/03/14	0	0.00	1	79.00	78.90	-1	455	-0.22%
2023/03/13	0	0.00	0	78.50	78.90	0	455	0.00%
2023/03/10	0.1	78.54	1	78.40	78.40	-0.9	452	-0.21%
2023/03/08	0	0.00	5	80.00	79.50	-5	446	-1.13%
2023/03/07	0	0.00	2	80.10	79.50	-2	444	-0.45%
2023/03/06	1	79.50	0	79.70	79.70	1	440	0.23%
2023/03/02	1	79.00	0	0.00	79.00	1	435	0.23%
2023/03/01	1	77.00	0	0.00	77.70	1	429	0.23%
2023/02/23	0	79.60	0	0.00	79.30	0	408	0.00%
2023/02/22	1	79.70	0	0.00	79.70	1	401	0.25%
2023/02/21	0	0.00	4	79.10	79.80	-4	390	-1.02%
2023/02/20	0.1	77.00	0.1	76.40	76.70	-0.1	375	-0.01%
2023/02/17	0	0.00	1	74.60	75.50	-1	372	-0.27%
2023/02/16	0	0.00	2	75.10	75.20	-2	367	-0.54%
2023/02/15	1	75.60	1	76.00	75.60	0	363	0.00%
2023/02/13	0	0.00	1	74.30	75.40	-1	354	-0.28%
2023/02/09	0	0.00	1	73.00	72.90	-1	331	-0.30%
2023/02/08	2	72.85	0	0.00	73.10	2	327	0.61%
2023/02/07	4	73.35	2	73.20	73.30	2	320	0.62%
2023/02/06	1	70.30	0	0.00	70.50	1	300	0.33%
2023/02/03	0	71.20	1	70.30	70.10	-1	295	-0.34%
2023/02/02	2	72.00	1.1	71.77	71.30	1	287	0.33%
2023/01/12	0	0.00	8	68.40	68.60	-8	263	-3.04%
2022/12/30	1	67.60	0	0.00	67.60	1	255	0.39%
2022/12/27	1	67.50	0	0.00	68.40	1	221	0.45%
2022/12/01	0	64.90	0	0.00	65.20	0	196	0.01%
2022/11/24	0	0.00	0.1	64.00	64.00	-0.1	202	-0.02%
2022/11/22	0.1	63.20	1	63.00	63.00	-1	218	-0.44%
2022/11/18	1	63.00	0	0.00	62.60	1	220	0.45%
2022/11/16	0	62.20	0	0.00	61.90	0	219	0.01%
2022/11/15	0.1	62.50	0	0.00	62.30	0.1	220	0.02%
2022/11/14	0	0.00	0.1	62.80	62.50	-0.1	220	-0.03%
2022/11/03	1	61.00	0	0.00	61.60	1	226	0.44%
2022/11/01	5	61.30	0	0.00	61.40	5	226	2.21%
2022/10/26	0	60.60	0	0.00	60.50	0	230	0.02%
2022/10/21	0	60.50	0	0.00	60.50	0	228	0.01%
2022/10/20	0	61.50	0	0.00	61.10	0	223	0.00%
2022/10/17	0	62.80	0	0.00	62.40	0	220	0.01%
2022/10/05	0	64.90	0	0.00	64.30	0	215	0.00%
2022/10/03	0	64.50	0	0.00	64.00	0	222	0.02%
2022/09/21	0	66.20	0	0.00	65.70	0	236	0.02%
2022/09/19	0	66.80	0	0.00	66.70	0	238	0.01%
2022/09/14	0	67.00	0	0.00	66.80	0	239	0.01%
2022/09/08	0	0.00	0.2	66.41	65.90	-0.2	242	-0.08%
2022/09/06	0.1	67.10	0	0.00	66.10	0.1	243	0.02%
2022/09/05	0.2	67.40	0	0.00	67.00	0.2	243	0.08%
2022/09/02	2.1	67.52	0	0.00	67.70	2.1	242	0.87%
2022/08/29	0	0.00	2	68.30	68.50	-2	232	-0.86%
2022/08/24	0	0.00	0	67.50	66.80	0	223	-0.02%
2022/08/03	2	64.00	0	0.00	63.70	2	232	0.86%
2022/07/19	0	64.60	0	0.00	64.30	0	354	0.01%
2022/07/15	0.1	62.80	0.8	62.80	63.00	-0.7	361	-0.19%
2022/07/14	0.1	62.80	0	0.00	62.90	0.1	362	0.03%
2022/07/12	0	65.70	0	0.00	65.70	0	374	0.01%
2022/07/11	7	66.46	0	0.00	66.40	7	371	1.88%
2022/07/08	0	66.60	0	0.00	66.50	0	375	0.01%
2022/07/06	0	0.00	1	67.10	66.30	-1	375	-0.27%
2022/07/04	1	66.40	0	0.00	66.50	1	384	0.26%
2022/06/30	0	68.30	0	0.00	67.90	0	401	0.00%
2022/06/29	1	68.80	5	69.10	69.30	-4	405	-0.99%
2022/06/28	19	68.30	0	0.00	68.10	19	401	4.73%
2022/06/27	0	68.00	0	0.00	68.00	0	403	0.00%
2022/06/23	1	66.70	1	66.90	67.10	0	403	0.00%
2022/06/22	0	66.80	0	0.00	66.50	0	409	0.00%
2022/06/21	0.1	66.65	1	66.60	67.00	-0.9	415	-0.22%
2022/06/20	0	66.50	0	0.00	66.00	0	418	0.01%
2022/06/13	35	68.15	1	68.20	68.20	34	452	7.51%
2022/06/10	0.1	67.90	0	0.00	68.80	0.1	466	0.02%
2022/06/09	0.2	67.77	0	0.00	67.90	0.2	486	0.05%
2022/06/08	0	67.00	0	0.00	66.80	0	488	0.01%
2022/06/07	0	0.00	5	66.70	66.80	-5	488	-1.02%
2022/05/13	0	0.00	1	66.20	66.20	-1	512	-0.20%
2022/05/12	0	0.00	1.6	67.41	65.10	-1.6	507	-0.32%
2022/05/06	0.1	67.70	1	67.30	67.90	-0.9	490	-0.19%
2022/05/04	1	66.80	0	0.00	67.20	1	479	0.21%
2022/05/03	0.1	68.08	0	0.00	67.40	0.1	470	0.01%
2022/04/28	0.2	69.38	0	0.00	69.80	0.2	443	0.05%
2022/04/27	5.1	67.82	1	68.19	68.00	4.1	425	0.95%
2022/04/26	1.3	69.28	6	68.83	69.00	-4.7	411	-1.14%
2022/04/25	5	68.10	0	0.00	67.50	5	397	1.26%
2022/04/22	0	0.00	4	69.10	69.10	-4	373	-1.07%
2022/04/21	0.1	68.50	2	68.65	68.90	-2	369	-0.53%
2022/04/18	0.2	66.65	1	66.60	66.60	-0.8	355	-0.23%
2022/04/14	0.1	67.20	0	0.00	67.60	0.1	340	0.03%
2022/04/13	1.2	67.73	0	0.00	67.60	1.2	333	0.36%
2022/04/12	0	0.00	1	68.10	68.00	-1	328	-0.30%
2022/04/11	0.1	69.60	7	68.76	68.90	-6.9	322	-2.15%
2022/04/07	0.5	68.08	1	67.30	67.50	-0.5	308	-0.16%
2022/04/06	1	68.90	0	0.00	68.80	1	295	0.34%
2022/03/28	0	0.00	1	65.50	65.50	-1	262	-0.38%
2022/03/25	6	65.22	0	0.00	65.00	6	258	2.32%
2022/03/22	0.2	64.60	0	0.00	64.60	0.2	241	0.06%
2022/03/16	0	62.40	2	62.45	62.80	-2	200	-0.97%
2022/03/15	0.2	63.00	0	0.00	62.60	0.2	193	0.10%
2022/03/10	2	59.90	3	59.80	59.80	-1	149	-0.67%
2022/03/09	0.1	59.00	0	0.00	59.30	0.1	147	0.07%
2022/03/03	0	0.00	1	60.20	60.20	-1	136	-0.73%
2022/02/25	0	0.00	1	59.00	59.10	-1	130	-0.77%
2022/02/22	0.2	58.70	0	0.00	58.80	0.2	123	0.13%
2022/02/14	2	58.00	1	58.00	58.20	1	120	0.83%
2022/02/09	1	58.30	0	0.00	58.20	1	122	0.82%
2022/02/08	0	0.00	6	58.13	58.30	-6	121	-4.96%
2022/02/07	0	0.00	1	57.80	57.80	-1	118	-0.85%
2022/01/18	1	57.70	0	0.00	57.90	1	110	0.91%
2022/01/12	2.1	57.56	0	0.00	57.60	2.1	123	1.69%
2022/01/11	1	57.50	0	0.00	57.40	1	124	0.81%
2022/01/03	0	0.00	1	57.50	57.50	-1	124	-0.80%
2021/12/29	0	57.30	0	0.00	57.60	0	124	0.02%
2021/12/28	0	57.20	0	0.00	57.50	0	125	0.02%
2021/12/10	1	57.00	0	0.00	57.00	1	126	0.79%
2021/12/09	0.1	57.00	0	0.00	56.80	0.1	126	0.07%
2021/12/06	0	0.00	4	57.10	56.90	-4	127	-3.13%
2021/11/16	0	0.00	1	58.20	58.10	-1	124	-0.81%
2021/11/11	0	0.00	2	57.00	57.40	-2	118	-1.69%
2021/11/08	0.1	55.90	0	0.00	55.60	0.1	113	0.07%
2021/10/14	0	0.00	0.2	55.04	54.90	-0.2	164	-0.10%
2021/10/12	0.1	55.20	0	0.00	54.90	0.1	168	0.05%
2021/10/06	2	55.00	0	0.00	55.30	2	174	1.15%
2021/10/05	0.5	55.00	0	0.00	55.10	0.5	176	0.28%
2021/10/01	2	55.00	0	0.00	55.00	2	179	1.12%
2021/09/29	2	55.30	0	0.00	55.30	2	178	1.12%
2021/09/24	1	55.10	0	0.00	55.20	1	190	0.53%
2021/08/31	0	55.90	0	0.00	55.90	0	200	0.00%
2021/08/27	0	0.00	7	55.10	55.10	-7	202	-3.45%
2021/08/13	0	0.00	2	54.90	54.90	-2	207	-0.97%
2021/08/05	0	56.00	0	0.00	56.10	0	218	0.00%
2021/07/29	1.2	55.93	0	0.00	56.00	1.2	241	0.50%
2021/07/28	1	58.60	0	0.00	58.80	1	235	0.42%
2021/07/27	1	59.00	5	59.02	59.10	-4	238	-1.68%
2021/07/22	1	58.80	0	0.00	58.70	1	237	0.42%
2021/07/21	0	0.00	0.7	58.70	58.70	-0.7	241	-0.27%
2021/07/19	0	0.00	1	58.40	58.30	-1	237	-0.42%
2021/07/16	0	0.00	0.3	58.50	58.40	-0.3	240	-0.12%
2021/07/13	0	58.00	0	0.00	58.00	0	247	0.00%
2021/07/08	0.1	58.60	0	0.00	58.50	0.1	248	0.03%
2021/07/05	0	0.00	0.1	58.60	58.60	-0.1	258	-0.04%
2021/06/29	4	57.98	0	0.00	58.00	4	262	1.52%
2021/06/28	2	58.00	0	0.00	58.20	2	265	0.75%
2021/06/24	4	57.90	0	0.00	57.90	4	267	1.50%
2021/06/23	0	57.50	0	0.00	57.80	0	268	0.00%
2021/06/21	0	57.71	0	0.00	57.40	0	274	0.01%
2021/06/15	0	57.80	0	0.00	57.70	0	283	0.00%
2021/06/11	0	57.65	0	0.00	57.80	0	286	0.01%
2021/06/10	0	57.51	0	0.00	57.80	0	290	0.00%
2021/06/09	0.1	57.60	0	0.00	57.60	0.1	307	0.03%
2021/06/03	0	57.60	0	0.00	57.30	0	315	0.00%
2021/06/02	0	57.66	0	0.00	57.60	0	315	0.01%
2021/05/26	0	0.00	28	56.60	56.80	-28	313	-8.92%
2021/05/25	0	56.90	0	0.00	56.80	0	314	0.00%
2021/05/24	28.1	56.70	0	0.00	56.80	28.1	314	8.94%
2021/05/21	0	0.00	2	56.30	56.40	-2	315	-0.63%
2021/05/13	1	56.40	0	0.00	56.60	1	310	0.32%
2021/05/12	12.1	56.44	31	56.70	56.90	-18.9	306	-6.18%
2021/05/11	0	58.30	5	58.40	58.00	-5	289	-1.71%
2021/05/06	0	58.30	0	0.00	58.20	0	285	0.01%
2021/05/05	0	58.20	0	0.00	58.30	0	281	0.00%
2021/05/04	0.2	58.15	6	57.98	57.90	-5.8	278	-2.07%
2021/05/03	5.1	59.30	0	0.00	58.60	5.1	267	1.91%
2021/04/29	0.2	59.10	0	0.00	59.00	0.2	262	0.07%
2021/04/28	0	59.20	0	0.00	59.50	0	263	0.02%
2021/04/26	0	58.80	0	0.00	58.90	0	260	0.01%
2021/04/22	5	59.30	0	0.00	58.60	5	257	1.94%
2021/04/21	12.2	59.30	2	59.30	59.20	10.2	252	4.04%
2021/04/20	0	59.20	0	0.00	59.20	0	251	0.00%
2021/04/19	0	0.00	1	59.30	59.30	-1	251	-0.40%
2021/04/16	1	58.50	0	0.00	58.60	1	247	0.40%
2021/04/14	0.1	58.30	0	0.00	58.10	0.1	251	0.04%
2021/04/13	0.1	58.60	0	0.00	58.70	0.1	253	0.03%
2021/04/12	5.1	58.50	0	0.00	58.60	5.1	254	1.99%
2021/04/09	6.1	58.50	0	0.00	58.70	6.1	254	2.41%
2021/04/08	3.1	58.20	0	0.00	58.20	3.1	258	1.18%
2021/04/07	0.1	58.40	0	0.00	58.30	0.1	252	0.02%
2021/04/06	1	58.70	0	0.00	58.40	1	250	0.40%
2021/03/30	1	58.60	0	0.00	58.80	1	245	0.41%
2021/03/26	0	58.30	0	0.00	58.50	0	240	0.00%
2021/03/18	0	0.00	0.5	58.00	58.00	-0.5	237	-0.22%
2021/03/17	0	57.80	0	0.00	57.90	0	235	0.01%
2021/03/15	0.1	57.50	0	0.00	57.80	0.1	235	0.03%
2021/03/12	0	56.00	0	0.00	55.90	0	218	0.00%
2021/03/10	0	56.00	0	0.00	56.10	0	218	0.00%
2021/03/09	0	55.60	0	0.00	56.10	0	217	0.01%
2021/03/05	0	55.70	0	0.00	55.80	0	215	0.01%
2021/02/26	0	55.50	1	55.60	55.60	-1	220	-0.44%
2021/02/17	0.1	59.00	0	0.00	54.90	0.1	221	0.04%
2021/01/22	0	0.00	3	54.60	54.60	-3	218	-1.38%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/19	0.1	55.70	0	0.00	55.60	0.1	208	0.03%
2021/01/15	1	55.60	0	0.00	55.70	1	208	0.48%
2021/01/13	1	55.70	0	0.00	55.70	1	218	0.46%
2021/01/12	0	0.00	1	56.00	55.80	-1	217	-0.46%
2021/01/11	0.1	56.20	0	0.00	56.10	0.1	217	0.05%
2021/01/08	1	56.20	0	0.00	56.20	1	215	0.46%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2021/01/04	1	56.10	0	0.00	56.10	1	199	0.50%
2020/12/21	1	56.10	0	0.00	56.30	1	198	0.50%
2020/12/17	0	0.00	1	56.10	56.20	-1	197	-0.51%
2020/12/11	1	56.50	0	0.00	56.50	1	195	0.51%
2020/11/30	10	57.60	1	57.40	57.40	9	210	4.27%
2020/11/25	0	0.00	3	57.00	57.00	-3	214	-1.40%
2020/11/23	0	0.00	3	57.10	57.10	-3	218	-1.37%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/11/09	0	0.00	10	56.76	56.80	-10	251	-3.98%
2020/11/06	1	56.80	0	0.00	56.70	1	250	0.40%
2020/11/02	0	0.00	2	56.30	56.30	-2	265	-0.75%
2020/10/16	1	56.40	0	0.00	56.40	1	365	0.27%
2020/10/14	1	56.50	0	0.00	56.50	1	378	0.26%
2020/10/06	1	55.90	0	0.00	55.90	1	412	0.24%
2020/09/07	3	56.80	1	56.70	56.70	2	591	0.34%
2020/09/04	1	57.60	0	0.00	56.40	1	602	0.17%
2020/08/19	0	0.00	1	57.90	57.90	-1	638	-0.16%
2020/08/18	10	58.33	0	0.00	58.20	10	655	1.53%
2020/08/17	2	58.40	0	0.00	58.40	2	675	0.30%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/03	0	0.00	5	56.70	56.70	-5	700	-0.71%
2020/07/31	1	57.90	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	10	56.60	56.90	-10	711	-1.40%
2020/07/29	21	59.47	0	0.00	59.70	21	694	3.02%
2020/07/28	6	58.82	0	0.00	58.80	6	677	0.89%
2020/07/27	1	59.00	0	0.00	58.90	1	668	0.15%
2020/07/24	5	60.20	0	0.00	60.10	5	652	0.77%
2020/07/23	0	0.00	2	60.85	60.70	-2	649	-0.31%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/21	0.5	60.90	1	61.40	61.10	-0.5	647	-0.08%
2020/07/20	2	60.70	1	60.80	61.10	1	642	0.16%
2020/07/17	0	0.00	10	60.20	60.40	-10	636	-1.57%
2020/07/16	1	61.60	0	0.00	61.60	1	627	0.16%
2020/07/15	0.2	61.70	0	0.00	61.70	0.2	625	0.03%
2020/07/13	0	0.00	1	61.30	61.90	-1	616	-0.16%
2020/07/09	0	0.00	2	62.85	63.10	-2	597	-0.33%
2020/07/08	1	62.20	1	61.80	62.00	0	580	0.00%
2020/07/07	6	61.00	6	61.50	61.60	0	571	0.00%
2020/07/03	0	0.00	9	59.60	59.60	-9	529	-1.70%
2020/06/30	0	0.00	1	59.30	59.40	-1	522	-0.19%
2020/06/18	1	60.20	0	0.00	59.60	1	484	0.21%
2020/06/15	0	0.00	4	57.40	58.00	-4	474	-0.84%
2020/06/12	1	56.90	2	57.20	57.20	-1	466	-0.21%
2020/06/09	1	58.20	1	58.30	58.30	0	463	0.00%
2020/06/08	4	58.10	0	0.00	58.00	4	466	0.86%
2020/06/05	1	57.60	1	57.60	57.80	0	465	0.00%
2020/06/04	1	57.80	1	57.60	57.70	0	471	0.00%
2020/06/03	1	58.00	0	0.00	57.80	1	469	0.21%
2020/06/02	0	0.00	2	57.55	57.90	-2	465	-0.43%
2020/06/01	1	57.70	0	0.00	57.70	1	461	0.22%
2020/05/29	1	56.20	1	56.40	56.20	0	448	0.00%
2020/05/28	0	0.00	1	55.80	56.10	-1	444	-0.22%
2020/05/27	0	0.00	1	56.60	56.60	-1	442	-0.23%
2020/05/26	0	0.00	1	57.30	57.10	-1	438	-0.23%
2020/05/25	1	58.00	0	0.00	58.00	1	426	0.23%
2020/05/22	12	57.44	0	0.00	57.00	12	406	2.95%
2020/05/21	10	56.10	0	0.00	55.80	10	379	2.63%
2020/05/13	2	54.70	1	54.80	54.90	1	352	0.28%
2020/05/11	0	0.00	1	55.40	55.30	-1	346	-0.29%
2020/05/07	1	55.80	1	56.00	56.00	0	331	0.00%
2020/05/06	0.2	54.00	0	0.00	54.00	0.2	306	0.05%
2020/04/29	0	0.00	1	53.20	53.50	-1	295	-0.34%
2020/04/15	1	52.80	0	0.00	52.70	1	311	0.32%
2020/04/14	1	52.30	0	0.00	53.00	1	309	0.32%
2020/04/07	1	51.30	0	0.00	51.40	1	310	0.32%
2020/03/30	1	50.50	0	0.00	50.70	1	306	0.33%
2020/03/20	1	48.55	2	48.85	48.80	-1	304	-0.33%
2020/03/19	0	0.00	1	46.50	46.40	-1	302	-0.33%
2020/03/18	0	0.00	6	49.63	49.60	-6	290	-2.06%
2020/03/17	0	0.00	7	49.55	49.60	-7	291	-2.40%
2020/03/13	1	49.70	9	49.50	50.60	-8	277	-2.89%
2020/03/11	8	53.06	0	0.00	53.00	8	255	3.13%
2020/03/04	1	52.60	0	0.00	52.70	1	249	0.40%
2020/02/26	2	53.10	0	0.00	53.10	2	253	0.79%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/30	1	53.70	0	0.00	53.00	1	270	0.37%
2020/01/20	0	0.00	2.1	53.36	53.50	-2.1	258	-0.81%
2020/01/09	0	0.00	2	53.00	52.90	-2	242	-0.83%
2020/01/07	1	53.20	0.1	53.00	53.10	0.9	243	0.37%
2020/01/03	1	53.40	0	0.00	53.50	1	239	0.42%
2019/12/13	1	53.40	0	0.00	53.30	1	229	0.44%
2019/12/11	1	53.50	0	0.00	53.70	1	229	0.44%
2019/12/06	1	53.40	0	0.00	53.30	1	230	0.43%
2019/11/28	5	54.30	0	0.00	54.50	5	222	2.24%
2019/11/12	6	52.87	0	0.00	53.00	6	250	2.39%
2019/11/11	0	0.00	1	52.10	52.10	-1	249	-0.40%
2019/11/08	5	52.70	0	0.00	52.60	5	246	2.03%
2019/10/30	5	53.40	0	0.00	54.00	5	249	2.00%
2019/09/23	0	0.00	1	53.60	53.50	-1	412	-0.24%
2019/08/20	0	0.00	5	52.20	51.70	-5	392	-1.28%
2019/07/30	5	49.75	0	0.00	49.75	5	365	1.37%
2019/07/24	0	0.00	9.5	54.34	54.70	-9.5	321	-2.95%
2019/07/23	0	0.00	3	54.10	54.10	-3	303	-0.99%
2019/07/18	0	0.00	3	54.70	54.80	-3	255	-1.17%
2019/07/16	2	53.70	0	0.00	53.60	2	213	0.94%
2019/07/12	0	0.00	10	52.80	52.80	-10	200	-4.98%
2019/07/11	0	0.00	12	52.75	52.70	-12	199	-6.02%
2019/07/09	0	0.00	1	53.00	52.90	-1	193	-0.52%
2019/07/08	0	0.00	4	52.60	52.60	-4	189	-2.11%
2019/07/02	0	0.00	10	51.70	51.60	-10	174	-5.72%
2019/06/26	1	51.40	0	0.00	51.60	1	175	0.57%
2019/06/24	0	0.00	7	51.60	51.60	-7	185	-3.78%
2019/06/21	0	0.00	8	51.30	51.60	-8	184	-4.33%
2019/06/20	0	0.00	5	51.10	51.30	-5	182	-2.75%
2019/06/19	0	0.00	5	51.00	51.00	-5	182	-2.73%
2019/06/10	0	0.00	0	50.80	50.80	0	176	0.00%
2019/06/06	0	0.00	2	50.90	50.70	-2	175	-1.14%
2019/05/30	0	0.00	10	50.75	50.80	-10	172	-5.79%
2019/05/09	1	48.75	0	0.00	48.75	1	165	0.60%
2019/04/02	0	49.50	0	0.00	49.50	0	199	0.00%
2019/04/01	0	0.00	10	49.60	49.65	-10	198	-5.03%
2019/03/28	0	0.00	10	49.80	49.55	-10	193	-5.17%
2019/03/25	0	0.00	1	48.80	48.85	-1	179	-0.56%
2019/03/19	5	48.05	0	0.00	47.95	5	168	2.98%
2019/03/15	3	48.15	0	0.00	48.15	3	165	1.81%
2019/03/12	5	48.40	0	0.00	48.35	5	167	2.99%
2019/03/08	0	0.00	1	48.60	48.35	-1	168	-0.59%
2019/02/18	0	48.80	0	0.00	48.75	0	156	0.00%
2019/02/15	0	0.00	4	48.41	48.65	-4	155	-2.57%
2019/02/14	1	48.15	0	0.00	48.25	1	147	0.68%
2019/02/11	0	0.00	0.1	48.50	48.50	-0.1	146	-0.07%
2019/01/23	0	0.00	1	48.00	48.00	-1	129	-0.77%
2019/01/18	3	47.65	0	0.00	47.50	3	133	2.24%
2019/01/16	0	0.00	1	47.85	47.70	-1	135	-0.74%
2019/01/14	0	0.00	2	47.65	47.70	-2	134	-1.49%
2019/01/11	0	0.00	1	47.00	47.15	-1	129	-0.77%
2019/01/10	0	0.00	2	47.15	47.15	-2	128	-1.56%
2019/01/09	0	0.00	9	47.20	47.20	-9	128	-7.01%
2019/01/08	0	0.00	2	47.00	47.00	-2	127	-1.57%
2019/01/04	1	46.80	0	0.00	46.70	1	129	0.77%
2018/12/17	0	0.00	1.1	46.41	46.45	-1.1	151	-0.72%
2018/11/05	1	44.60	0	0.00	44.65	1	209	0.48%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/25	0	0.00	0.1	44.85	44.60	-0.1	256	-0.04%
2018/10/23	0	0.00	1	45.10	45.10	-1	256	-0.39%
2018/10/12	1	44.55	4	44.85	45.15	-3	258	-1.16%
2018/10/05	2	46.70	1	46.75	46.60	1	262	0.38%
2018/10/01	1	47.90	0	0.00	47.80	1	293	0.34%
2018/09/28	2	47.00	0	0.00	47.10	2	295	0.68%
2018/09/21	0	0.00	8	48.01	47.70	-8	313	-2.55%
2018/09/17	1	46.70	0	0.00	46.85	1	304	0.33%
2018/09/10	3	46.20	0	0.00	46.15	3	327	0.92%
2018/09/07	1	47.00	0	0.00	46.90	1	328	0.30%
2018/08/31	5	47.45	0	0.00	47.45	5	404	1.24%
2018/08/22	0	0.00	1	47.40	47.35	-1	435	-0.23%
2018/08/17	1	47.60	0	0.00	47.55	1	453	0.22%
2018/08/15	0	0.00	2	47.85	47.30	-2	463	-0.43%
2018/08/09	1	47.80	0	0.00	48.05	1	459	0.22%
2018/07/31	0	0.00	1	50.10	50.20	-1	530	-0.19%
2018/07/30	1	50.10	0	0.00	50.20	1	636	0.16%
2018/07/12	0	0.00	6	50.73	51.00	-6	792	-0.76%
2018/07/06	2	48.00	0	0.00	48.65	2	778	0.26%
2018/07/05	1	48.90	0	0.00	48.80	1	778	0.13%
2018/07/03	10	50.10	0	0.00	50.00	10	841	1.19%
2018/06/19	0	0.00	2	50.90	50.80	-2	953	-0.21%
2018/06/14	0	0.00	3	51.10	51.40	-3	972	-0.31%
2018/06/13	3	51.80	1	52.50	51.90	2	967	0.21%
2018/06/08	1	50.10	0	0.00	50.20	1	905	0.11%
2018/05/31	0	0.00	1	50.10	50.70	-1	887	-0.11%
2018/05/25	1	50.80	1	50.80	50.40	0	857	0.00%
2018/05/24	3	51.17	2	50.70	50.80	1	851	0.12%
2018/05/23	1	50.80	4	50.60	50.80	-3	844	-0.36%
2018/05/21	1	50.50	0	0.00	50.40	1	831	0.12%
2018/05/11	0	0.00	2	51.10	50.50	-2	791	-0.25%
2018/05/10	1	51.00	0	0.00	51.20	1	775	0.13%
2018/05/09	1	51.70	3	51.40	51.50	-2	762	-0.26%
2018/05/08	1	51.20	1	51.40	50.90	0	726	0.00%
2018/05/07	12	52.37	1	52.20	51.80	11	702	1.57%
2018/05/03	0	0.00	1	50.00	49.20	-1	555	-0.18%
2018/04/20	2	48.63	0	0.00	48.40	2	454	0.44%
2018/04/19	4	48.73	0	0.00	48.50	4	475	0.84%
2018/04/13	1	48.35	0	0.00	48.80	1	458	0.22%
2018/04/10	0	0.00	3	49.15	48.90	-3	445	-0.67%
2018/04/09	4	48.93	1	50.30	49.65	3	426	0.70%
2018/04/03	2	48.30	0	0.00	48.20	2	373	0.54%
2018/04/02	4	48.45	6	48.60	48.20	-2	367	-0.54%
2018/03/30	1	48.35	1	48.25	48.25	0	339	0.00%
2018/03/29	1	47.70	1	47.90	48.35	0	327	0.00%
2018/03/28	1	47.50	3	47.62	47.60	-2	292	-0.68%
2018/03/19	0	0.00	1	46.10	46.30	-1	212	-0.47%
2018/02/12	6	44.45	0	0.00	44.40	6	286	2.09%
2018/02/07	2	44.55	0	0.00	44.35	2	284	0.70%
2018/02/06	0	0.00	2	44.55	44.00	-2	283	-0.71%
2018/02/05	0	0.00	2.2	45.35	45.35	-2.2	277	-0.79%
2018/02/02	1	45.80	1	45.90	45.80	0	276	0.00%
2018/01/25	0	0.00	2	46.10	45.95	-2	273	-0.73%
2018/01/23	0	0.00	3	45.90	45.90	-3	269	-1.11%
2018/01/22	0	0.00	2	46.10	46.05	-2	267	-0.75%
2018/01/19	1	45.60	6	45.65	45.65	-5	260	-1.92%
2018/01/18	0	0.00	5	45.80	45.55	-5	259	-1.93%
2018/01/15	4	45.74	3	46.23	46.15	1	247	0.40%
2018/01/05	7	45.00	0	0.00	45.20	7	219	3.18%
2018/01/02	1	44.95	0	0.00	44.95	1	218	0.46%