雃博 (4106)-元大-成功券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	27.95	27.95	-5	121	-4.11%
2024/05/03	0	0.00	33	27.85	28.00	-33	121	-27.27%
2024/04/29	0	0.00	40	27.73	27.85	-40	120	-33.14%
2024/04/26	0	0.00	15	27.62	27.80	-15	119	-12.55%
2024/04/17	1	27.80	0	0.00	28.20	1	122	0.82%
2024/04/16	14	27.80	0	0.00	27.60	14	121	11.51%
2024/04/15	16	28.19	0	0.00	28.30	16	118	13.56%
2024/04/12	22	28.38	0	0.00	28.40	22	117	18.72%
2024/04/10	3	28.70	0	0.00	28.70	3	115	2.60%
2024/04/03	3	28.45	0	0.00	28.60	3	116	2.57%
2024/04/01	40	28.48	0	0.00	28.60	40	115	34.49%
2024/03/25	1	28.05	0	0.00	28.45	1	115	0.86%
2024/03/20	2	27.85	0	0.00	28.25	2	117	1.70%
2024/03/07	0	0.00	1	28.50	28.50	-1	129	-0.77%
2024/03/06	1	28.55	0	0.00	28.50	1	137	0.73%
2024/03/04	1	28.60	1	28.50	28.50	0	146	0.00%
2024/02/21	10	28.75	2	28.80	28.90	8	192	4.16%
2024/02/19	0	0.00	3	28.30	28.35	-3	191	-1.57%
2024/01/22	0.1	27.55	0	0.00	27.50	0.1	205	0.04%
2024/01/19	3	27.55	0	0.00	27.40	3	210	1.43%
2024/01/16	1	28.00	0	0.00	27.70	1	210	0.48%
2024/01/15	0	0.00	1	28.00	28.00	-1	211	-0.47%
2024/01/02	1	28.80	0	0.00	28.75	1	224	0.45%
2023/12/28	1	28.75	0	0.00	28.90	1	224	0.45%
2023/12/26	1	28.75	0	0.00	28.80	1	225	0.44%
2023/12/25	1	28.70	0	0.00	28.75	1	224	0.44%
2023/12/01	1	29.70	0	0.00	29.65	1	231	0.43%
2023/11/20	0	0.00	22	28.07	28.00	-22	169	-12.95%
2023/11/17	0	0.00	50	28.03	28.00	-50	169	-29.43%
2023/11/13	23	27.83	0	0.00	27.90	23	170	13.47%
2023/11/08	5	28.05	0	0.00	27.95	5	180	2.77%
2023/11/07	22	28.00	1	28.10	28.10	21	196	10.71%
2023/10/31	0.1	27.50	0	0.00	27.20	0.1	203	0.05%
2023/10/30	0	0.00	1	27.80	27.60	-1	209	-0.48%
2023/10/27	2	27.68	1	27.55	27.65	1	219	0.46%
2023/10/26	1	27.05	0	0.00	27.05	1	232	0.43%
2023/10/19	1	26.65	0	0.00	26.60	1	264	0.38%
2023/10/16	1	27.30	0	0.00	27.30	1	285	0.35%
2023/10/04	1	27.50	0	0.00	27.50	1	403	0.25%
2023/09/27	1	27.50	37	27.39	27.50	-36	480	-7.49%
2023/09/26	0	0.00	113	27.40	27.40	-113	501	-22.55%	大賣/鉅額交易
2023/09/25	0	0.00	1	28.00	28.00	-1	530	-0.19%
2023/09/22	2	27.75	2	28.10	28.05	0	587	0.00%
2023/09/21	1	27.80	0	0.00	27.75	1	690	0.14%
2023/09/08	0	0.00	1	29.10	28.85	-1	1,216	-0.08%
2023/08/30	3	28.15	0	0.00	28.00	3	1,228	0.24%
2023/08/29	2	27.40	2	27.75	27.85	0	1,229	0.00%
2023/08/28	0	0.00	4	27.70	27.45	-4	1,231	-0.32%
2023/08/24	0	0.00	7	27.81	27.80	-7	1,231	-0.57%
2023/08/17	2	28.10	0	0.00	28.10	2	1,241	0.16%
2023/08/15	0	0.00	7	28.10	28.10	-7	1,245	-0.56%
2023/08/14	5	27.50	0	0.00	27.55	5	1,246	0.40%
2023/08/11	1	28.95	0	0.00	28.25	1	1,240	0.08%
2023/08/10	2	29.23	2	29.15	29.25	0	1,240	0.00%
2023/08/08	1	29.75	0	0.00	29.60	1	1,239	0.08%
2023/07/31	20	31.18	0	0.00	30.90	20	1,247	1.60%
2023/07/26	0	0.00	0.3	31.05	31.10	-0.3	1,255	-0.02%
2023/07/24	4	31.10	0	0.00	30.90	4	1,262	0.32%
2023/07/21	2	31.60	0	0.00	31.55	2	1,255	0.16%
2023/07/20	0	0.00	4	31.60	31.70	-4	1,254	-0.32%
2023/07/18	1	31.30	0	0.00	31.15	1	1,237	0.08%
2023/07/13	0	0.00	1	31.45	31.25	-1	1,228	-0.08%
2023/07/12	0	0.00	1	32.20	31.85	-1	1,230	-0.08%
2023/07/11	16	33.60	2	33.85	32.65	14	1,216	1.15%
2023/07/10	5	35.16	4	35.35	36.20	1	1,168	0.09%
2023/07/06	9	35.77	1	35.60	35.35	8	1,141	0.70%
2023/07/05	21	36.34	0	0.00	36.10	21	1,119	1.88%
2023/07/04	8	36.85	2.3	36.98	36.95	5.7	1,097	0.52%
2023/07/03	7	37.04	4.5	37.60	37.85	2.5	1,075	0.23%
2023/06/30	1	38.10	0	0.00	38.35	1	1,039	0.10%
2023/06/29	4	38.33	8	38.48	38.85	-4	986	-0.41%
2023/06/28	7	38.16	8	38.28	37.50	-1	881	-0.11%
2023/06/27	18	36.81	19	37.54	36.85	-1	719	-0.14%
2023/06/26	0	0.00	4.1	35.50	35.50	-4.1	450	-0.91%
2023/06/09	0	0.00	38	30.99	31.20	-38	359	-10.56%
2023/06/06	0	0.00	22	31.16	31.20	-22	377	-5.83%
2023/06/05	0	0.00	22	31.29	31.45	-22	380	-5.79%
2023/06/02	0	0.00	1	31.00	31.20	-1	382	-0.26%
2023/05/23	0	31.55	0	0.00	31.60	0	425	0.00%
2023/05/16	1	31.50	0	0.00	31.30	1	464	0.22%
2023/05/15	7	30.00	0	0.00	30.30	7	475	1.47%
2023/05/09	1	31.25	2	31.20	31.20	-1	500	-0.20%
2023/05/05	30	33.05	0	0.00	32.45	30	521	5.75%
2023/04/26	0	0.00	2	30.50	30.50	-2	616	-0.32%
2023/04/18	0	0.00	1	31.10	31.35	-1	711	-0.14%
2023/04/10	0	0.00	3	29.60	29.35	-3	818	-0.37%
2023/03/30	5	28.66	2	28.60	28.70	3	1,217	0.25%
2023/03/29	0	0.00	1	29.10	29.15	-1	1,243	-0.08%
2023/03/28	0	0.00	1	29.20	29.20	-1	1,297	-0.08%
2023/03/24	20	29.30	0	0.00	29.40	20	1,534	1.30%
2023/03/22	1	28.70	3	28.70	28.80	-2	1,772	-0.11%
2023/03/21	0	0.00	21	28.56	28.70	-21	1,990	-1.06%
2023/03/20	2	28.25	1	28.25	28.40	1	2,189	0.05%
2023/03/09	16	30.75	0	0.00	30.70	16	2,397	0.67%
2023/02/23	0	0.00	16	32.00	31.90	-16	2,365	-0.68%
2023/02/20	0	0.00	2	31.95	32.05	-2	2,336	-0.09%
2023/02/16	1	31.90	0	0.00	31.65	1	2,322	0.04%
2023/02/10	25	31.54	0	0.00	30.90	25	2,268	1.10%
2023/02/08	36	31.46	0	0.00	31.45	36	2,249	1.60%
2023/02/02	1	31.80	1	31.85	31.80	0	2,199	0.00%
2023/01/31	0	0.00	23	29.42	29.60	-23	2,088	-1.10%
2023/01/16	0	0.00	1	29.25	29.65	-1	2,050	-0.05%
2023/01/13	1	29.10	0	0.00	29.25	1	2,038	0.05%
2023/01/11	0	0.00	11	29.43	29.45	-11	2,006	-0.55%
2023/01/10	1	28.50	0	0.00	28.45	1	1,978	0.05%
2023/01/05	0	0.00	1	28.40	28.20	-1	1,931	-0.05%
2023/01/04	5	28.40	0	0.00	28.25	5	1,923	0.26%
2023/01/03	1	28.80	48	28.57	28.60	-47	1,908	-2.46%
2022/12/30	0	0.00	1	29.00	29.40	-1	1,883	-0.05%
2022/12/29	3	28.77	4	29.15	28.75	-1	1,867	-0.05%
2022/12/28	2	28.63	2	29.25	28.50	0	1,824	0.00%
2022/12/27	7	29.60	1	29.60	29.60	6	1,789	0.34%
2022/12/26	21	31.31	21	31.85	31.70	0	1,723	0.00%
2022/12/23	3	32.42	2	32.03	31.10	1	1,613	0.06%
2022/12/22	4	29.56	4	30.36	30.50	0	1,422	0.00%
2022/12/21	1	29.80	4	30.23	29.90	-3	1,399	-0.21%
2022/12/20	4	29.65	0	0.00	29.85	4	1,373	0.29%
2022/12/19	18	31.81	15	31.76	31.60	3	1,329	0.23%
2022/12/16	111	32.20	19	31.67	31.00	92	1,229	7.48%	大買/
2022/12/15	2	31.98	104	31.21	31.20	-102	1,100	-9.26%	大賣/鉅額交易
2022/12/14	5	32.97	10	32.77	33.00	-5	1,035	-0.48%
2022/12/13	6.3	32.20	8	32.56	33.85	-1.7	867	-0.20%
2022/12/12	14	31.00	9	30.62	30.80	5	648	0.77%
2022/12/09	0	0.00	3	30.23	30.45	-3	457	-0.66%
2022/12/08	5	28.87	24	27.79	27.70	-19	420	-4.52%
2022/12/07	0	0.00	8	27.59	27.85	-8	323	-2.47%
2022/12/05	8	26.12	0	0.00	26.15	8	243	3.28%
2022/12/02	7	25.54	6	25.55	25.60	1	243	0.41%
2022/11/30	1	24.90	1	24.85	24.80	0	253	0.00%
2022/11/24	1	24.65	0	0.00	24.85	1	392	0.25%
2022/11/21	1	24.65	0	0.00	24.55	1	404	0.25%
2022/11/14	1	24.35	1	24.15	24.15	0	434	0.00%
2022/11/01	0	0.00	1	23.50	23.50	-1	481	-0.21%
2022/10/27	0	0.00	1	23.30	23.40	-1	490	-0.20%
2022/10/25	0	0.00	1	23.10	23.15	-1	508	-0.20%
2022/10/24	1	23.30	0	0.00	23.10	1	513	0.19%
2022/10/05	1	25.05	0	0.00	24.90	1	542	0.18%
2022/10/04	0	0.00	1	24.90	25.10	-1	547	-0.18%
2022/10/03	1	24.30	0	0.00	24.60	1	551	0.18%
2022/09/30	0	0.00	2	24.50	24.70	-2	554	-0.36%
2022/09/28	8	24.03	0	0.00	23.80	8	558	1.43%
2022/09/27	2	24.40	1	24.30	25.00	1	558	0.18%
2022/09/21	16	25.76	0	0.00	25.60	16	584	2.74%
2022/09/16	10	26.73	0	0.00	26.60	10	590	1.69%
2022/09/15	0	0.00	3	27.58	27.20	-3	592	-0.51%
2022/09/14	5	27.35	2	27.48	27.40	3	602	0.50%
2022/09/13	0	0.00	1	27.50	27.45	-1	607	-0.16%
2022/09/12	10	26.96	0	0.00	26.90	10	614	1.63%
2022/09/06	10	26.35	1	26.50	26.10	9	626	1.44%
2022/09/02	10	27.70	0	0.00	27.60	10	645	1.55%
2022/08/31	53	28.46	6	27.70	28.80	47	615	7.64%
2022/08/25	120	27.57	0	0.00	27.15	120	537	22.33%	大買/鉅額交易
2022/08/24	0	0.00	6	27.30	27.05	-6	533	-1.12%
2022/08/18	0	0.00	6	26.50	26.50	-6	529	-1.13%
2022/08/15	0	0.00	6	25.85	25.85	-6	552	-1.09%
2022/08/12	1	25.10	0	0.00	25.10	1	569	0.18%
2022/08/10	1	24.55	0	0.00	25.20	1	657	0.15%
2022/08/08	0	0.00	5	24.40	24.50	-5	685	-0.73%
2022/08/02	5	24.70	0	0.00	24.40	5	870	0.57%
2022/07/25	0	0.00	6	26.00	25.75	-6	1,015	-0.59%
2022/07/22	0	0.00	1	25.45	25.50	-1	1,047	-0.10%
2022/07/18	0	0.00	1	24.15	24.35	-1	1,585	-0.06%
2022/07/15	1	23.90	0	0.00	23.95	1	2,379	0.04%
2022/07/13	1	24.35	0	0.00	24.30	1	3,218	0.03%
2022/07/08	0	0.00	6	24.30	24.15	-6	3,418	-0.18%
2022/07/07	0	0.00	3	24.05	24.25	-3	3,424	-0.09%
2022/07/05	0	0.00	11	24.20	24.40	-11	3,521	-0.31%
2022/07/01	12	23.07	1	24.05	22.90	11	3,579	0.31%
2022/06/30	8	24.55	0	0.00	24.55	8	3,569	0.22%
2022/06/24	1	25.40	2	25.15	25.20	-1	3,551	-0.03%
2022/06/23	0.1	25.30	0	0.00	24.80	0.1	3,580	0.00%
2022/06/20	6	25.00	0	0.00	24.55	6	3,544	0.17%
2022/06/16	6	26.15	0	0.00	25.75	6	3,521	0.17%
2022/06/14	6	25.70	0	0.00	25.85	6	3,507	0.17%
2022/06/13	7	26.45	3	26.20	26.20	4	3,489	0.11%
2022/05/24	8	27.18	0	0.00	27.10	8	3,405	0.23%
2022/05/19	3	28.78	3	28.63	28.40	0	3,347	0.00%
2022/05/18	0	29.30	2	29.20	28.60	-2	3,278	-0.06%
2022/05/16	1	29.15	6.2	28.55	28.65	-5.2	3,244	-0.16%
2022/05/12	5	27.00	0	0.00	27.45	5	3,193	0.16%
2022/05/11	2	28.60	0	0.00	28.40	2	3,153	0.06%
2022/05/10	0	0.00	5	29.07	28.80	-5	3,082	-0.16%
2022/05/06	0	0.00	1	30.90	31.70	-1	2,992	-0.03%
2022/05/04	3	32.30	5	32.84	31.90	-2	2,942	-0.07%
2022/05/03	4	35.80	1	35.00	35.40	3	2,891	0.10%
2022/04/28	3	35.33	1	35.95	34.60	2	2,847	0.07%
2022/04/27	2	36.13	3.1	35.82	36.30	-1.1	2,812	-0.04%
2022/04/26	9	36.21	3	35.48	34.30	6	2,765	0.22%
2022/04/25	5	40.23	3	41.45	38.00	2	2,689	0.07%
2022/04/22	61	42.77	52	41.07	40.70	9	2,618	0.34%
2022/04/21	43.2	43.90	37	43.75	41.95	6.2	2,278	0.27%
2022/04/20	16	39.76	27	40.57	41.80	-11	1,491	-0.74%
2022/04/19	8	39.08	14	38.35	38.00	-6	1,025	-0.59%
2022/04/18	1	36.30	4.3	36.30	36.30	-3.3	684	-0.48%
2022/04/15	4	32.11	4	32.39	33.00	0	703	0.00%
2022/04/14	0	0.00	5	29.97	30.00	-5	592	-0.84%
2022/04/13	0	0.00	1	28.95	28.85	-1	577	-0.18%
2022/04/11	1	30.30	40	29.74	29.35	-39	567	-6.88%
2022/04/08	0	0.00	11.1	28.79	29.10	-11.1	494	-2.24%
2022/04/07	11	28.95	4	29.14	29.00	7	467	1.50%
2022/04/06	1	27.85	5	27.60	27.25	-4	428	-0.93%
2022/04/01	5	27.20	0	0.00	27.20	5	424	1.18%
2022/03/31	1	27.10	0	0.00	27.05	1	428	0.23%
2022/03/28	0	0.00	13	28.40	27.30	-13	426	-3.05%
2022/03/18	0	0.00	3	26.30	26.30	-3	411	-0.73%
2022/03/17	4	26.30	11	26.23	26.30	-7	417	-1.68%
2022/03/16	0	0.00	1	25.90	25.75	-1	447	-0.22%
2022/03/15	1	25.80	0	0.00	25.75	1	449	0.22%
2022/03/14	1	25.85	0	0.00	26.10	1	456	0.22%
2022/03/11	6	25.83	3	26.00	25.80	3	464	0.65%
2022/03/10	5	26.00	0	0.00	26.05	5	471	1.06%
2022/03/08	3	25.50	0	0.00	25.25	3	501	0.60%
2022/03/07	8	26.00	0	0.00	26.10	8	537	1.49%
2022/03/04	5	26.90	0	0.00	27.00	5	586	0.85%
2022/02/24	1	26.75	0	0.00	26.50	1	835	0.12%
2022/02/23	1	27.00	0	0.00	27.15	1	851	0.12%
2022/02/14	1	27.20	0	0.00	27.10	1	884	0.11%
2022/01/26	1	27.10	1	27.20	27.20	0	895	0.00%
2022/01/25	1	27.40	0	0.00	27.45	1	893	0.11%
2022/01/24	1	28.65	1	28.20	28.25	0	892	0.00%
2022/01/20	1	28.05	0	0.00	28.15	1	892	0.11%
2022/01/19	30	28.40	15	28.55	28.25	15	889	1.69%
2022/01/18	1	28.85	0	0.00	28.70	1	885	0.11%
2022/01/12	1	30.20	1	29.65	29.40	0	861	0.00%
2022/01/11	1	29.90	1	30.20	30.00	0	852	0.00%
2022/01/10	19	31.08	14	31.21	31.25	5	829	0.60%
2022/01/07	2	30.00	2	29.85	29.95	0	769	0.00%
2022/01/06	4	29.74	30	30.30	29.30	-26	745	-3.49%
2022/01/05	3	30.05	0	0.00	29.30	3	731	0.41%
2022/01/04	3	30.20	0	0.00	30.00	3	723	0.41%
2021/12/28	1	29.00	0	0.00	28.80	1	711	0.14%
2021/12/21	0	0.00	10	28.84	28.80	-10	728	-1.37%
2021/12/17	1	29.15	0	0.00	28.75	1	732	0.14%
2021/12/14	1	28.80	0	0.00	28.50	1	733	0.14%
2021/12/10	1	30.15	1	30.45	29.05	0	748	0.00%
2021/12/08	1	28.35	0	0.00	28.50	1	743	0.13%
2021/12/07	10	28.85	0	0.00	28.60	10	758	1.32%
2021/12/06	30	29.45	0	0.00	29.25	30	818	3.67%
2021/12/01	1	30.05	1	29.75	29.45	0	1,151	0.00%
2021/11/29	1	32.25	11	31.94	31.90	-10	1,063	-0.94%
2021/11/26	2	30.30	16	29.36	29.80	-14	897	-1.56%
2021/11/19	2	28.15	10	28.25	28.50	-8	813	-0.98%
2021/11/18	0	0.00	2	27.55	27.70	-2	794	-0.25%
2021/11/17	0	0.00	1	27.15	27.20	-1	792	-0.13%
2021/11/15	1	26.80	0	0.00	26.85	1	798	0.13%
2021/11/08	0	0.00	3	27.20	27.35	-3	837	-0.36%
2021/10/28	0	0.00	2	26.70	26.65	-2	859	-0.23%
2021/10/22	1	26.00	0	0.00	26.10	1	900	0.11%
2021/10/07	0	0.00	2	26.18	26.50	-2	1,232	-0.16%
2021/10/06	1	26.10	0	0.00	26.05	1	1,272	0.08%
2021/10/05	13	25.38	0	0.00	26.10	13	1,285	1.01%
2021/10/04	0	0.00	0.5	25.75	25.45	-0.5	1,303	-0.04%
2021/10/01	12	27.11	0	0.00	26.50	12	1,309	0.92%
2021/09/29	6	27.06	1	27.15	27.00	5	1,346	0.37%
2021/09/27	3	27.80	3	28.10	27.85	0	1,381	0.00%
2021/09/24	6	27.82	0.3	27.90	27.80	5.7	1,411	0.41%
2021/09/23	7	27.89	0	0.00	27.75	7	1,429	0.49%
2021/09/16	2	28.30	0	0.00	28.35	2	1,518	0.13%
2021/09/10	0	0.00	0.3	31.21	30.35	-0.3	1,661	-0.02%
2021/09/09	4	31.65	1	32.02	30.90	3	1,697	0.18%
2021/09/08	2	35.63	2	35.55	33.65	0	1,663	0.00%
2021/09/07	1	34.25	3	34.43	34.75	-2	1,470	-0.14%
2021/08/30	0	0.00	2	31.60	31.60	-2	2,401	-0.08%
2021/08/27	1	30.75	0	0.00	31.00	1	2,575	0.04%
2021/08/18	1	30.70	1	30.15	31.00	0	4,343	0.00%
2021/08/17	1	31.35	0	0.00	30.45	1	4,397	0.02%
2021/08/16	2	30.50	0	0.00	30.60	2	4,486	0.04%
2021/08/09	2	33.50	0	0.00	33.00	2	5,069	0.04%
2021/08/05	0	0.00	3	34.30	33.80	-3	5,775	-0.05%
2021/08/04	0	0.00	1	34.05	34.20	-1	6,051	-0.02%
2021/08/03	2	33.75	0	0.00	34.05	2	6,127	0.03%
2021/08/02	0	0.00	2	34.00	33.65	-2	6,209	-0.03%
2021/07/29	0	0.00	1	33.20	33.45	-1	6,378	-0.02%
2021/07/28	1	32.20	36	32.68	32.10	-35	6,734	-0.52%
2021/07/27	4	33.33	2	32.90	32.80	2	6,956	0.03%
2021/07/26	0	0.00	1	33.80	33.75	-1	6,965	-0.01%
2021/07/22	3	33.88	5	34.05	33.20	-2	7,033	-0.03%
2021/07/21	11	36.63	0	0.00	35.10	11	7,008	0.16%
2021/07/20	3	37.57	5	38.50	38.95	-2	6,929	-0.03%
2021/07/19	0	0.00	2	35.60	35.45	-2	6,843	-0.03%
2021/07/15	22	35.77	0	0.00	35.55	22	6,837	0.32%
2021/07/14	15	34.95	1	35.00	35.05	14	6,822	0.21%
2021/07/13	5	34.50	0	0.00	33.90	5	6,786	0.07%
2021/07/09	3	36.50	5	37.53	36.15	-2	6,727	-0.03%
2021/07/07	1	36.90	0	0.00	36.50	1	6,695	0.01%
2021/07/06	4	36.96	1	37.85	36.65	3	6,676	0.04%
2021/07/05	2	37.00	2	38.00	37.80	0	6,663	0.00%
2021/07/02	0	0.00	1.1	37.76	37.70	-1.1	6,645	-0.02%
2021/07/01	2	38.00	0	0.00	37.80	2	6,626	0.03%
2021/06/30	1	38.85	3	38.92	39.10	-2	6,594	-0.03%
2021/06/29	3	38.73	0	0.00	38.55	3	6,573	0.05%
2021/06/25	0	0.00	1	40.75	40.05	-1	6,512	-0.02%
2021/06/24	4	41.38	2	41.48	41.00	2	6,482	0.03%
2021/06/23	2.1	40.09	0	0.00	40.65	2.1	6,426	0.03%
2021/06/22	1	40.00	0	0.00	39.95	1	6,395	0.02%
2021/06/21	0	0.00	1	39.85	39.70	-1	6,357	-0.02%
2021/06/18	1	42.80	3	42.08	41.45	-2	6,300	-0.03%
2021/06/17	0	0.00	4	42.45	42.50	-4	6,245	-0.06%
2021/06/16	4	44.03	16	43.93	42.05	-12	6,214	-0.19%
2021/06/15	18	44.22	6	44.32	43.75	12	6,135	0.20%
2021/06/11	6	47.54	3	46.42	46.15	3	6,020	0.05%
2021/06/09	10	48.69	21	48.71	47.90	-11	5,727	-0.19%
2021/06/08	21	49.49	8	49.71	47.45	13	5,540	0.23%
2021/06/07	2	48.70	3	48.42	49.75	-1	5,219	-0.02%
2021/06/04	21	48.73	42	48.05	45.25	-21	5,098	-0.41%
2021/06/03	28	49.12	39	49.49	48.10	-11	4,922	-0.22%
2021/06/02	48	49.49	34	47.92	48.25	14	4,647	0.30%
2021/06/01	21.1	49.60	50	50.31	47.45	-28.9	4,055	-0.71%
2021/05/31	3	52.70	3	52.70	52.70	0	3,656	0.00%
2021/05/28	10	47.95	24.1	47.95	47.95	-14.1	3,604	-0.39%
2021/05/27	36	43.56	9	43.57	43.60	27	3,454	0.78%
2021/05/26	0	0.00	2	38.83	39.65	-2	3,227	-0.06%
2021/05/25	5	36.39	3	36.63	36.05	2	3,133	0.06%
2021/05/24	4	37.69	0	0.00	37.25	4	3,070	0.13%
2021/05/21	3	36.87	9	36.69	36.80	-6	2,976	-0.20%
2021/05/20	7	38.23	0	0.00	36.80	7	2,914	0.24%
2021/05/19	3	38.35	2	37.95	37.30	1	2,824	0.04%
2021/05/18	8	40.71	0	0.00	40.20	8	2,714	0.29%
2021/05/17	3	41.48	9.1	42.07	42.45	-6.1	2,551	-0.24%
2021/05/14	22	40.28	11	39.91	38.60	11	2,373	0.46%
2021/05/13	14	42.25	32.1	42.26	42.75	-18.1	2,057	-0.88%
2021/05/12	21	38.08	8	38.38	38.90	13	1,660	0.78%
2021/05/11	6	35.68	11	36.04	35.40	-5	1,384	-0.36%
2021/05/10	11	38.74	14	38.90	38.40	-3	1,304	-0.23%
2021/05/07	5	36.89	0	0.00	37.95	5	1,217	0.41%
2021/05/06	3	38.37	11	37.55	35.50	-8	1,131	-0.71%
2021/05/05	18	40.03	22	39.19	38.80	-4	1,031	-0.39%
2021/05/04	3	38.23	18.5	38.06	38.25	-15.5	664	-2.33%
2021/05/03	0	0.00	5	34.80	34.80	-5	446	-1.12%
2021/04/29	8	31.44	12	31.79	31.65	-4	433	-0.92%
2021/04/28	0	0.00	7	28.93	29.90	-7	373	-1.88%
2021/04/27	10	29.34	4	29.10	29.10	6	361	1.66%
2021/04/26	0	0.00	5	28.85	28.70	-5	346	-1.44%
2021/03/31	0	0.00	0.3	27.05	27.05	-0.3	304	-0.08%
2021/03/09	2	25.75	0	0.00	25.75	2	345	0.58%
2021/03/08	1	25.80	0	0.00	25.75	1	346	0.29%
2021/03/04	1	25.95	0	0.00	25.90	1	361	0.28%
2021/03/03	0	0.00	1	25.90	25.95	-1	367	-0.27%
2021/02/24	0	0.00	4	26.53	26.40	-4	372	-1.07%
2021/02/02	0.5	25.50	0	0.00	25.35	0.5	375	0.13%
2021/01/28	1	26.10	0	0.00	26.15	1	422	0.24%
2021/01/25	1	27.35	0	0.00	27.20	1	421	0.24%
2021/01/22	1	26.40	0	0.00	26.05	1	407	0.25%
2021/01/21	2	26.58	0	0.00	26.65	2	406	0.49%
2021/01/15	1	26.65	0	0.00	26.65	1	399	0.25%
2021/01/13	2	27.90	0	0.00	27.50	2	395	0.51%
2021/01/12	12	27.88	0	0.00	27.90	12	395	3.04%
2021/01/11	1	27.20	2	27.05	27.20	-1	387	-0.26%
2021/01/08	1	27.80	0	0.00	27.60	1	383	0.26%
2021/01/06	0	28.65	0	0.00	28.15	0	380	0.00%
2020/12/28	2	28.45	0	0.00	28.50	2	404	0.49%
2020/12/25	0	0.00	2	28.85	28.60	-2	406	-0.49%
2020/12/22	1	29.20	0	0.00	29.60	1	415	0.24%
2020/12/17	1	28.25	0	0.00	28.15	1	422	0.24%
2020/12/14	1	28.90	0	0.00	28.80	1	422	0.24%
2020/12/11	2	29.20	0	0.00	28.90	2	424	0.47%
2020/12/10	1	29.45	0	0.00	29.80	1	420	0.24%
2020/12/01	1	30.45	0	0.00	30.30	1	490	0.20%
2020/11/30	2	30.20	0	0.00	30.40	2	506	0.40%
2020/11/26	2	29.40	0	0.00	29.55	2	540	0.37%
2020/11/24	2	29.43	0	0.00	29.30	2	697	0.29%
2020/11/23	2	29.45	0	0.00	29.65	2	698	0.29%
2020/11/16	0	0.00	1	29.50	29.50	-1	741	-0.13%
2020/11/11	0	0.00	1	30.00	29.80	-1	763	-0.13%
2020/11/10	3	30.80	2	30.15	30.00	1	767	0.13%
2020/11/09	0	0.00	1	31.00	30.55	-1	774	-0.13%
2020/11/06	1	30.85	0	0.00	30.60	1	788	0.13%
2020/11/05	0	0.00	1	31.30	31.30	-1	804	-0.12%
2020/10/30	2	29.60	0	0.00	29.55	2	838	0.24%
2020/10/27	2	30.45	1	30.25	30.35	1	1,045	0.10%
2020/10/22	3	29.85	0	0.00	29.80	3	1,115	0.27%
2020/10/21	1	30.00	0	0.00	29.90	1	1,140	0.09%
2020/10/19	1	29.65	0	0.00	29.60	1	1,169	0.09%
2020/10/13	2	30.00	2	30.15	30.05	0	1,352	0.00%
2020/10/12	0	0.00	1	29.55	29.55	-1	1,392	-0.07%
2020/10/06	0	0.00	1	30.85	30.80	-1	1,597	-0.06%
2020/10/05	3	31.42	2	31.65	31.00	1	1,854	0.05%
2020/09/29	1	30.10	0	0.00	29.90	1	2,156	0.05%
2020/09/25	1	30.10	0	0.00	29.15	1	2,204	0.05%
2020/09/11	0	0.00	2	32.80	32.00	-2	2,862	-0.07%
2020/09/10	2	33.20	0	0.00	33.25	2	3,096	0.06%
2020/09/04	0	0.00	1	33.00	33.00	-1	3,482	-0.03%
2020/09/03	2	33.45	0	0.00	33.35	2	3,552	0.06%
2020/09/01	2	34.40	0	0.00	34.10	2	3,706	0.05%
2020/08/31	8	35.90	8	36.23	36.05	0	3,719	0.00%
2020/08/28	0	0.00	2	35.80	35.80	-2	3,662	-0.05%
2020/08/25	2	32.30	0	0.00	32.30	2	3,894	0.05%
2020/08/20	1	31.05	0	0.00	31.40	1	4,423	0.02%
2020/08/18	0	0.00	1	34.10	33.90	-1	5,072	-0.02%
2020/08/12	6	35.04	6	34.31	34.20	0	5,823	0.00%
2020/08/11	1	34.60	6	35.06	34.10	-5	5,933	-0.08%
2020/08/10	5	36.40	5	35.82	35.60	0	6,070	0.00%
2020/08/07	5	36.76	6	36.50	36.50	-1	6,135	-0.02%
2020/08/06	0	0.00	4	36.70	36.45	-4	6,343	-0.06%
2020/08/05	2	36.60	4	36.80	36.80	-2	6,389	-0.03%
2020/08/04	0	0.00	3	36.60	36.60	-3	6,412	-0.05%
2020/08/03	6	37.20	4	36.88	37.05	2	6,425	0.03%
2020/07/31	11	36.90	3	37.15	36.25	8	6,405	0.12%
2020/07/30	1	34.40	3	34.75	34.75	-2	6,444	-0.03%
2020/07/29	2	32.60	1	32.85	32.05	1	6,533	0.02%
2020/07/28	3	32.17	3	32.43	31.40	0	6,529	0.00%
2020/07/27	1	31.95	0	0.00	31.65	1	6,546	0.02%
2020/07/24	3	34.63	3	34.38	34.05	0	6,550	0.00%
2020/07/23	2	34.98	0	0.00	35.15	2	6,557	0.03%
2020/07/22	7	35.61	7	35.66	35.30	0	6,563	0.00%
2020/07/21	0	0.00	3	35.30	34.80	-3	6,673	-0.04%
2020/07/20	0	0.00	1	32.65	34.55	-1	6,641	-0.02%
2020/07/17	1	36.30	3	36.15	34.60	-2	6,608	-0.03%
2020/07/16	5	37.06	2	37.00	36.65	3	6,557	0.05%
2020/07/15	2	36.45	0	0.00	36.45	2	6,531	0.03%
2020/07/14	14	37.67	11	37.56	36.65	3	6,505	0.05%
2020/07/13	8	37.16	5	36.80	36.45	3	6,398	0.05%
2020/07/10	21	38.92	20	38.84	37.25	1	6,383	0.02%
2020/07/09	6	39.92	21	39.00	40.95	-15	6,132	-0.24%
2020/07/08	8	37.25	8	37.76	37.25	0	5,903	0.00%
2020/07/03	0	0.00	3	37.10	37.00	-3	5,846	-0.05%
2020/07/02	5	38.32	5	38.09	37.55	0	5,864	0.00%
2020/07/01	1	36.35	1	36.50	36.85	0	5,810	0.00%
2020/06/30	2	36.75	4	36.80	36.55	-2	5,816	-0.03%
2020/06/29	9	36.82	6	36.96	38.00	3	5,877	0.05%
2020/06/24	5	35.06	3	35.33	35.25	2	5,829	0.03%
2020/06/23	3	36.50	1	37.30	36.25	2	5,838	0.03%
2020/06/22	8	38.11	6	38.16	37.50	2	5,833	0.03%
2020/06/19	8	38.54	10	38.62	37.85	-2	5,802	-0.03%
2020/06/18	13	39.10	13	39.45	38.80	0	5,703	0.00%
2020/06/17	27	39.14	51	39.07	38.75	-24	5,573	-0.43%
2020/06/16	18	37.89	14	37.52	37.60	4	5,318	0.08%
2020/06/15	22	37.15	20	37.80	36.70	2	5,210	0.04%
2020/06/12	7	35.19	7	34.69	36.50	0	5,072	0.00%
2020/06/11	9	35.62	6	35.95	34.50	3	4,995	0.06%
2020/06/10	13	37.75	14	37.71	37.40	-1	4,936	-0.02%
2020/06/09	5	36.26	11	36.30	37.00	-6	4,868	-0.12%
2020/06/08	18	37.47	10	37.22	36.50	8	4,818	0.17%
2020/06/05	18	36.25	3	36.18	35.85	15	4,719	0.32%
2020/06/04	3	35.55	6	35.71	35.60	-3	4,693	-0.06%
2020/06/03	9	36.18	3	36.83	35.70	6	4,753	0.13%
2020/06/02	7	35.56	4	36.30	35.50	3	4,816	0.06%
2020/06/01	3	37.83	4	38.60	37.35	-1	4,730	-0.02%
2020/05/29	25	38.93	20	38.56	39.80	5	4,643	0.11%
2020/05/28	10	38.08	15	38.13	36.80	-5	4,483	-0.11%
2020/05/27	30	38.75	20	39.18	37.85	10	4,376	0.23%
2020/05/26	44	43.28	54	43.52	41.95	-10	4,197	-0.24%
2020/05/25	24	39.59	40	40.46	41.15	-16	3,826	-0.42%
2020/05/22	55	36.24	57	36.32	37.45	-2	3,556	-0.06%
2020/05/21	6	34.78	9	34.59	34.45	-3	3,278	-0.09%
2020/05/20	37	34.98	28	35.21	34.30	9	3,202	0.28%
2020/05/19	28	35.70	21	35.56	35.10	7	3,067	0.23%
2020/05/18	8	33.77	8	34.65	35.10	0	2,763	0.00%
2020/05/15	22	30.76	14	31.01	31.95	8	2,634	0.30%
2020/05/14	9	30.52	12	30.43	29.05	-3	2,473	-0.12%
2020/05/13	48	31.01	13	31.08	30.20	35	2,387	1.47%
2020/05/12	1	28.50	9	29.38	29.45	-8	2,154	-0.37%
2020/05/11	5	26.03	0	0.00	26.80	5	2,091	0.24%
2020/05/08	2	26.13	1	25.80	25.80	1	2,053	0.05%
2020/05/07	4	27.18	14	26.93	27.10	-10	2,016	-0.50%
2020/05/06	17	30.04	21	29.95	27.15	-4	1,982	-0.20%
2020/05/05	8	26.30	7	26.84	27.80	1	1,816	0.06%
2020/05/04	2	25.25	1	25.30	25.30	1	1,703	0.06%
2020/04/29	1	24.60	0	0.00	25.70	1	1,699	0.06%
2020/04/28	1	25.35	0	0.00	24.60	1	1,684	0.06%
2020/04/27	2	25.75	0	0.00	25.75	2	1,684	0.12%
2020/04/24	2	26.83	2	26.58	25.65	0	1,659	0.00%
2020/04/23	1	25.25	1	24.95	25.25	0	1,514	0.00%
2020/04/22	1	23.70	3	23.53	23.50	-2	1,493	-0.13%
2020/04/20	3	24.53	3	25.07	25.00	0	1,470	0.00%
2020/04/17	0	0.00	6	24.30	24.20	-6	1,451	-0.41%
2020/04/15	5	25.60	9	25.78	25.05	-4	1,418	-0.28%
2020/04/14	2	25.50	10	25.20	25.10	-8	1,382	-0.58%
2020/04/13	5	25.23	9	25.00	25.00	-4	1,370	-0.29%
2020/04/10	6	25.32	6.1	24.95	24.95	-0.1	1,350	-0.01%
2020/04/09	4	25.50	11	25.38	25.30	-7	1,333	-0.52%
2020/04/08	7	26.26	6	26.00	26.00	1	1,312	0.08%
2020/04/07	4	25.98	4	25.74	25.50	0	1,263	0.00%
2020/04/06	7	25.61	7	25.81	25.70	0	1,207	0.00%
2020/04/01	5	24.86	0	0.00	25.00	5	1,160	0.43%
2020/03/31	12	25.98	12	26.10	26.10	0	1,123	0.00%
2020/03/30	2	24.38	8	23.46	24.55	-6	1,019	-0.59%
2020/03/27	6	22.70	13	22.26	22.35	-7	956	-0.73%
2020/03/26	4	21.33	0	0.00	22.45	4	896	0.45%
2020/03/25	2	19.15	7	19.63	20.45	-5	852	-0.59%
2020/03/23	18	18.31	5	18.40	18.70	13	832	1.56%
2020/03/19	6	16.30	0	0.00	16.35	6	813	0.74%
2020/03/18	0	0.00	5	18.65	18.10	-5	802	-0.62%
2020/03/17	4	19.80	4	19.65	19.65	0	794	0.00%
2020/03/16	5	21.99	9	22.43	21.70	-4	777	-0.51%
2020/03/13	5	21.20	0	0.00	21.40	5	760	0.66%
2020/03/12	5	23.85	5	23.55	23.55	0	744	0.00%
2020/03/11	10	26.00	5	25.50	25.50	5	721	0.69%
2020/03/09	30	30.14	34	29.16	27.25	-4	679	-0.59%
2020/03/06	22	29.41	18	29.80	29.80	4	568	0.70%
2020/03/04	8	27.22	4	27.65	27.65	4	410	0.97%
2020/03/03	18	27.38	5	27.95	26.85	13	380	3.41%
2020/03/02	5	26.25	12	26.25	27.00	-7	311	-2.25%
2020/02/25	1	26.00	1	25.50	25.15	0	308	0.00%
2020/02/07	0.1	24.90	1	25.00	25.00	-0.9	255	-0.36%
2020/02/04	0	0.00	4	24.60	24.70	-4	239	-1.67%
2020/02/03	4	25.95	3	26.17	25.95	1	224	0.44%
2019/12/13	0	0.00	1	23.95	23.90	-1	126	-0.79%
2019/12/02	1	24.70	0	0.00	24.80	1	119	0.84%
2019/11/29	1	25.75	1	25.45	25.45	0	117	0.00%
2019/11/28	0	0.00	1	25.55	25.60	-1	113	-0.88%
2019/11/26	5	25.20	1	25.40	25.10	4	106	3.74%
2019/11/25	5	26.43	2	26.88	25.75	3	100	2.98%
2019/11/18	0	0.00	1	23.65	23.65	-1	60	-1.64%
2019/11/15	2	23.63	1	23.55	23.50	1	61	1.64%
2019/11/11	1	23.95	0	0.00	24.00	1	63	1.57%
2019/09/06	0	25.00	0	0.00	25.10	0	94	0.03%
2019/08/08	2	25.23	0	0.00	25.30	2	110	1.81%
2019/07/12	0	0.00	5	26.45	26.45	-5	86	-5.81%
2019/07/11	0	0.00	11	26.60	26.55	-11	86	-12.72%
2019/04/24	0	0.00	1	26.60	26.60	-1	142	-0.70%
2019/03/25	2	26.40	0	0.00	26.65	2	104	1.92%
2019/03/21	0	0.00	2	26.00	26.10	-2	91	-2.19%
2019/03/19	0	0.00	1	25.60	25.70	-1	80	-1.24%
2019/03/06	0	0.00	20	25.33	25.45	-20	72	-27.54%
2019/01/09	0	0.00	1	25.35	25.50	-1	83	-1.20%
2018/12/14	1	24.70	0	0.00	24.50	1	219	0.45%
2018/12/05	0	0.00	9	24.69	24.60	-9	220	-4.08%
2018/10/29	1	23.50	0	0.00	23.50	1	224	0.45%
2018/10/22	0	0.00	1	26.10	26.15	-1	213	-0.47%
2018/10/12	1	24.45	0	0.00	24.45	1	202	0.49%
2018/10/08	1	27.30	0	0.00	27.10	1	191	0.52%
2018/10/01	3	30.00	5	29.57	28.55	-2	166	-1.20%
2018/09/28	0	0.00	4	28.45	28.45	-4	97	-4.10%
2018/09/26	0	0.00	1	25.95	26.00	-1	84	-1.18%
2018/09/21	1	27.00	0	0.00	26.40	1	84	1.18%
2018/08/02	1	27.05	0	0.00	27.00	1	86	1.15%
2018/07/02	2	27.85	0	0.00	27.55	2	164	1.21%
2018/06/20	1	28.10	0	0.00	28.10	1	168	0.59%
2018/06/05	1	28.90	0	0.00	28.80	1	168	0.59%
2018/05/03	0	0.00	1	30.00	29.90	-1	170	-0.59%
2018/04/25	1	30.35	0	0.00	30.45	1	161	0.62%
2018/03/28	0	0.00	2	28.60	28.60	-2	104	-1.92%
2018/03/20	0	0.00	2	28.05	28.35	-2	99	-2.00%
2018/03/12	1	27.95	0	0.00	28.00	1	100	0.99%
2018/03/09	2	27.75	0	0.00	27.50	2	99	2.02%
2018/03/06	1	27.00	0	0.00	27.10	1	98	1.01%
2018/02/27	1	27.40	0	0.00	27.40	1	99	1.00%
2018/01/23	2	29.50	0	0.00	29.45	2	110	1.80%
2018/01/17	0	0.00	2	30.03	30.00	-2	108	-1.84%
2018/01/16	10	30.35	0	0.00	30.20	10	109	9.10%