明基醫 (4116)-元大-成功券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股▼2.04%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	48.30	0	0.00	48.10	1	41	2.42%
2024/12/10	1	49.90	0	0.00	49.65	1	40	2.47%
2024/11/27	0.1	48.40	0	0.00	47.70	0.1	34	0.29%
2024/10/30	1	50.60	0	0.00	50.90	1	40	2.46%
2024/10/08	1	52.50	0	0.00	52.60	1	50	2.00%
2024/10/07	1	53.70	0	0.00	53.00	1	52	1.92%
2024/10/04	1	53.80	3	53.83	53.20	-2	52	-3.82%
2024/09/27	0.1	52.00	0	0.00	52.00	0.1	53	0.19%
2024/09/25	0.1	52.00	0	0.00	52.10	0.1	55	0.24%
2024/09/23	0	0.00	0	52.90	52.80	0	58	-0.05%
2024/09/20	0	0.00	3	52.87	53.00	-3	61	-4.88%
2024/09/18	0	0.00	2	52.65	52.60	-2	64	-3.08%
2024/09/16	0	0.00	3	52.03	52.10	-3	70	-4.23%
2024/09/06	0	0.00	1	51.00	50.50	-1	76	-1.32%
2024/09/03	0	51.20	0	0.00	51.00	0	78	0.02%
2024/09/02	0	0.00	1	51.40	51.20	-1	80	-1.24%
2024/08/28	0.1	50.70	0	0.00	50.10	0.1	85	0.12%
2024/08/23	0	50.40	0	0.00	50.60	0	85	0.05%
2024/08/22	0	51.00	0	0.00	51.20	0	86	0.00%
2024/08/21	0	51.20	0	0.00	51.20	0	85	0.02%
2024/08/20	0	51.30	1	51.20	51.10	-1	86	-1.14%
2024/08/15	0	0.00	1	49.90	49.90	-1	86	-1.16%
2024/08/13	0.3	48.60	0	0.00	48.60	0.3	87	0.31%
2024/08/12	1	48.30	0	0.00	48.30	1	88	1.13%
2024/08/09	0	48.35	0	0.00	48.05	0	89	0.04%
2024/08/08	0	47.85	0	0.00	48.00	0	89	0.04%
2024/08/01	0.1	52.40	0	0.00	52.30	0.1	84	0.07%
2024/07/29	1	51.60	0	0.00	51.50	1	85	1.17%
2024/07/26	0.1	52.40	0	0.00	52.20	0.1	86	0.06%
2024/07/22	3	52.37	0	0.00	52.20	3	87	3.43%
2024/07/19	5	53.90	0	0.00	53.60	5	86	5.78%
2024/07/17	2	54.90	0	0.00	54.90	2	84	2.36%
2024/07/15	3	55.17	0	0.00	55.10	3	85	3.51%
2024/07/08	1	56.20	0	0.00	56.10	1	86	1.15%
2024/07/03	1	56.10	1	56.60	56.10	0	85	0.00%
2024/06/27	0.1	57.00	2	56.75	56.10	-1.9	84	-2.24%
2024/06/26	0	0.00	1	58.50	58.30	-1	82	-1.21%
2024/06/24	0	0.00	1	58.80	57.60	-1	80	-1.24%
2024/06/21	0	0.00	9	58.53	58.10	-9	78	-11.43%
2024/06/12	1	55.81	0	0.00	55.60	1	71	1.44%
2024/06/06	4	56.63	0	0.00	56.40	4	71	5.60%
2024/06/05	0	0.00	7	57.80	57.50	-7	69	-10.08%
2024/05/29	0	55.60	0	0.00	55.50	0	73	0.01%
2024/05/27	0	55.00	0	0.00	55.00	0	77	0.01%
2024/05/24	0	55.00	0	0.00	54.80	0	77	0.01%
2024/05/20	0.1	55.40	0	0.00	55.20	0.1	83	0.07%
2024/05/17	0	55.00	0	0.00	55.40	0	82	0.01%
2024/05/16	0.1	55.45	0	0.00	55.00	0.1	83	0.07%
2024/05/14	0.1	55.50	0	0.00	55.40	0.1	86	0.12%
2024/05/02	0	56.30	0	0.00	56.00	0	93	0.02%
2024/04/30	0	0.00	2	56.90	56.40	-2	93	-2.13%
2024/04/16	3	56.13	0	0.00	55.20	3	113	2.64%
2024/04/12	2	56.95	0	0.00	57.00	2	115	1.74%
2024/04/11	3	57.50	0	0.00	57.40	3	118	2.53%
2024/04/01	0	0.00	1	58.60	58.30	-1	157	-0.63%
2024/03/29	1	58.00	0	0.00	57.90	1	159	0.63%
2024/03/25	1	57.90	0	0.00	58.00	1	202	0.50%
2024/03/22	1	57.10	0	0.00	57.10	1	203	0.49%
2024/03/21	0.1	57.50	0	0.00	57.30	0.1	207	0.05%
2024/03/19	1	57.50	0	0.00	57.30	1	214	0.47%
2024/03/13	2	57.25	0	0.00	57.20	2	221	0.90%
2024/03/12	1	57.70	0	0.00	57.70	1	222	0.45%
2024/03/11	2	57.20	0	0.00	57.00	2	224	0.89%
2024/03/08	2	57.30	0	0.00	57.00	2	237	0.84%
2024/03/07	2	58.00	0	0.00	57.90	2	238	0.84%
2024/03/06	1	58.70	0	0.00	58.50	1	241	0.41%
2024/03/04	1	58.60	0	0.00	58.30	1	244	0.41%
2024/03/01	2	59.15	0	0.00	59.00	2	247	0.81%
2024/02/27	1	59.90	0	0.00	60.00	1	271	0.37%
2024/02/22	2	60.20	0	0.00	60.10	2	288	0.69%
2024/02/16	1	60.10	0	0.00	60.10	1	292	0.34%
2024/02/01	1	60.70	0	0.00	60.90	1	293	0.34%
2024/01/31	0	0.00	9	60.87	60.90	-9	293	-3.07%
2024/01/18	1	61.30	0	0.00	62.10	1	300	0.33%
2024/01/09	1	62.80	0	0.00	62.10	1	283	0.35%
2024/01/08	0	0.00	1	63.20	63.00	-1	281	-0.36%
2024/01/02	0	0.00	1	64.20	64.70	-1	254	-0.39%
2023/12/29	0	0.00	1	64.10	64.00	-1	248	-0.40%
2023/12/25	0	0.00	6	61.68	61.60	-6	234	-2.56%
2023/12/21	8	63.38	0	0.00	62.50	8	229	3.49%
2023/12/20	0	0.00	2	64.80	64.80	-2	208	-0.96%
2023/12/19	8	60.25	0	0.00	60.30	8	190	4.21%
2023/12/15	0	62.19	0	0.00	61.50	0	183	0.00%
2023/12/13	0	0.00	8.3	62.99	63.00	-8.3	177	-4.67%
2023/12/12	0	62.02	0	0.00	61.80	0	174	0.01%
2023/12/06	0	62.70	0	0.00	63.40	0	167	0.00%
2023/12/05	1.1	64.23	0	0.00	62.90	1.1	165	0.67%
2023/12/04	1	64.90	1	64.30	64.50	0	153	0.00%
2023/12/01	0.1	65.10	1	65.20	64.80	-0.9	149	-0.60%
2023/11/30	0.1	64.00	0	0.00	63.80	0.1	144	0.07%
2023/11/29	0	64.30	0	0.00	63.60	0	142	0.00%
2023/11/27	0	65.00	2	64.35	63.80	-2	134	-1.48%
2023/11/24	13	61.94	1	62.30	62.00	12	110	10.84%
2023/11/22	0	0.00	2	62.60	62.90	-2	97	-2.06%
2023/11/21	0	60.50	0	0.00	61.30	0	90	0.01%
2023/11/15	0	0.00	2	61.80	61.80	-2	85	-2.34%
2023/11/13	0	0.00	3	61.70	61.50	-3	83	-3.58%
2023/11/10	1	59.90	0	0.00	59.60	1	78	1.27%
2023/11/07	2	60.70	1	60.80	60.10	1	82	1.22%
2023/11/06	0	0.00	12	60.13	60.40	-12	83	-14.38%
2023/11/02	3	58.00	0	0.00	58.00	3	88	3.39%
2023/11/01	0	0.00	1	58.50	58.30	-1	105	-0.95%
2023/10/27	1	58.50	5	59.38	58.50	-4	115	-3.46%
2023/10/25	1	57.00	0	0.00	57.20	1	127	0.78%
2023/10/13	1	56.10	0	0.00	56.40	1	300	0.33%
2023/09/20	1	56.00	1	55.70	56.40	0	352	0.00%
2023/09/19	1	56.20	0	0.00	56.60	1	357	0.28%
2023/09/12	1	55.90	0	0.00	56.10	1	368	0.27%
2023/09/07	2	57.40	1	57.50	57.10	1	373	0.27%
2023/09/01	0	0.00	1	57.90	57.50	-1	376	-0.27%
2023/08/29	2	55.90	0	0.00	55.90	2	381	0.52%
2023/08/24	1.1	57.00	0	0.00	57.00	1.1	383	0.28%
2023/08/18	1	57.20	1	57.10	57.10	0	385	0.00%
2023/08/17	1	57.10	2	58.20	58.20	-1	386	-0.26%
2023/08/16	1	57.00	1	57.90	57.70	0	389	0.00%
2023/08/15	1	57.60	0	0.00	58.00	1	392	0.25%
2023/08/14	6	57.78	0	0.00	57.30	6	394	1.52%
2023/08/11	2	59.15	0	0.00	59.00	2	392	0.51%
2023/08/10	3	59.33	0	0.00	59.40	3	391	0.77%
2023/08/08	2	62.80	0	0.00	62.50	2	387	0.52%
2023/08/07	0	0.00	2	64.90	64.90	-2	388	-0.51%
2023/08/04	0	63.40	0	0.00	64.20	0	374	0.00%
2023/07/31	0.1	63.00	0	0.00	62.50	0.1	382	0.03%
2023/07/28	5	63.06	0	0.00	63.20	5	389	1.28%
2023/07/27	0	0.00	1	64.20	65.00	-1	385	-0.26%
2023/07/26	5	65.50	5	63.66	63.60	0	386	0.00%
2023/07/20	3	64.03	2	62.40	62.30	1	358	0.28%
2023/07/19	0	0.00	9	65.10	65.20	-9	330	-2.72%
2023/07/18	1	61.10	2	62.40	61.00	-1	299	-0.33%
2023/07/17	2	63.25	6	62.93	63.70	-4	295	-1.35%
2023/07/06	0	0.00	1	62.00	59.80	-1	291	-0.34%
2023/07/05	0	0.00	2	61.20	61.20	-2	287	-0.69%
2023/07/04	0	0.00	1	59.20	59.10	-1	285	-0.35%
2023/06/21	0.1	59.40	0	0.00	58.90	0.1	279	0.04%
2023/06/12	2	60.70	0	0.00	60.60	2	284	0.70%
2023/05/23	0	0.00	2	60.95	60.90	-2	331	-0.60%
2023/05/12	1	59.70	0	0.00	59.20	1	343	0.29%
2023/05/11	2	59.10	1	60.20	59.50	1	349	0.29%
2023/05/10	0	0.00	1	62.10	61.70	-1	348	-0.29%
2023/05/09	3	62.77	4	63.10	62.50	-1	359	-0.28%
2023/05/08	2	63.95	0	0.00	64.00	2	381	0.52%
2023/05/05	0	0.00	2	66.25	64.80	-2	385	-0.52%
2023/05/04	0	0.00	1	66.20	66.20	-1	385	-0.26%
2023/05/03	3	65.10	2	65.35	66.00	1	380	0.26%
2023/05/02	0	0.00	5	64.20	65.70	-5	375	-1.33%
2023/04/28	0	0.00	3	62.80	63.20	-3	365	-0.82%
2023/04/27	3	60.60	1	61.00	60.90	2	361	0.55%
2023/04/26	4	61.95	0	0.00	61.40	4	360	1.11%
2023/04/25	1	62.90	2	65.90	63.20	-1	356	-0.28%
2023/04/24	0	0.00	3	63.43	64.30	-3	330	-0.91%
2023/04/21	4.1	61.80	0	0.00	61.10	4.1	324	1.27%
2023/04/20	1.1	63.35	0	0.00	63.20	1.1	321	0.34%
2023/04/19	1	64.10	4	63.23	64.20	-3	313	-0.96%
2023/04/18	5	63.74	2	62.60	62.40	3	308	0.97%
2023/04/17	1	63.10	0	0.00	62.90	1	313	0.32%
2023/04/13	0	0.00	5	62.40	61.90	-5	314	-1.59%
2023/04/12	5	62.00	1	62.30	61.40	4	317	1.26%
2023/04/11	1	61.30	0	0.00	61.20	1	326	0.31%
2023/03/31	2	60.50	0	0.00	60.40	2	388	0.52%
2023/03/30	1	60.90	0	0.00	60.50	1	405	0.25%
2023/03/16	0	0.00	0.6	60.05	57.90	-0.6	914	-0.07%
2023/03/10	2	62.50	4	62.15	62.40	-2	979	-0.20%
2023/03/09	0	0.00	2	63.20	63.50	-2	988	-0.20%
2023/03/08	4	64.10	0	0.00	63.80	4	994	0.40%
2023/03/07	2	64.55	0	0.00	64.40	2	1,007	0.20%
2023/03/06	0.3	65.20	0	0.00	65.10	0.3	1,017	0.03%
2023/03/02	1.3	63.05	0	0.00	63.20	1.3	1,055	0.12%
2023/03/01	1	63.00	2	63.00	63.10	-1	1,089	-0.09%
2023/02/23	1	64.50	1	64.60	64.50	0	1,196	0.00%
2023/02/20	2	64.95	1	65.10	65.40	1	1,347	0.07%
2023/02/16	0	0.00	1	64.00	64.20	-1	1,360	-0.07%
2023/02/15	1	63.60	1	64.00	63.60	0	1,394	0.00%
2023/02/13	1	64.50	0	0.00	64.40	1	1,408	0.07%
2023/02/09	1	66.60	0	0.00	65.60	1	1,419	0.07%
2023/02/06	6	67.35	3	68.20	67.30	3	1,436	0.21%
2023/02/03	1	66.40	1	66.50	65.20	0	1,425	0.00%
2023/01/16	0	0.00	2	62.70	63.60	-2	1,461	-0.14%
2023/01/11	0	0.00	1	64.00	63.40	-1	1,468	-0.07%
2023/01/05	1	64.00	0	0.00	63.80	1	1,501	0.07%
2022/12/27	0	0.00	1	65.90	67.30	-1	1,533	-0.07%
2022/12/26	1	68.30	0	0.00	67.30	1	1,528	0.07%
2022/12/22	1	66.50	1	65.20	67.50	0	1,519	0.00%
2022/12/21	5	66.18	4	65.70	66.50	1	1,519	0.07%
2022/12/20	20	69.48	21	67.69	66.20	-1	1,523	-0.07%
2022/12/19	5	68.66	13	68.02	69.00	-8	1,449	-0.55%
2022/12/16	15	67.03	13	68.19	66.10	2	1,410	0.14%
2022/12/15	10	67.08	7	67.03	66.40	3	1,387	0.22%
2022/12/14	16	70.46	8	69.26	68.30	8	1,369	0.58%
2022/12/13	9	69.30	32	69.44	71.30	-23	1,249	-1.84%
2022/12/12	1	65.60	3	66.00	64.90	-2	1,145	-0.17%
2022/12/08	1	63.70	1	63.70	63.40	0	1,138	0.00%
2022/12/07	1	63.80	2	64.10	63.40	-1	1,164	-0.09%
2022/12/06	2	65.90	0	0.00	63.70	2	1,168	0.17%
2022/12/05	4	66.08	8	66.53	66.30	-4	1,168	-0.34%
2022/12/02	3	65.67	4	65.25	64.70	-1	1,176	-0.09%
2022/12/01	0	0.00	2	64.80	65.00	-2	1,208	-0.17%
2022/11/30	0	0.00	10	65.20	65.20	-10	1,274	-0.78%
2022/11/29	4	64.73	2	64.10	64.50	2	1,427	0.14%
2022/11/25	2	64.70	2	64.35	63.10	0	1,447	0.00%
2022/11/24	23	66.38	14	65.01	65.00	9	1,553	0.58%
2022/11/23	7	64.63	5	64.88	65.90	2	1,541	0.13%
2022/11/22	15	65.39	14	65.49	64.10	1	1,538	0.06%
2022/11/21	10	64.50	3	63.70	63.80	7	1,489	0.47%
2022/11/18	11	64.24	10	64.87	65.10	1	1,506	0.07%
2022/11/17	7	59.73	9	58.61	61.20	-2	1,484	-0.13%
2022/11/14	6	55.70	0	0.00	56.10	6	1,808	0.33%
2022/11/11	1	57.30	11	57.04	57.10	-10	2,023	-0.49%
2022/11/10	0	0.00	1	56.00	55.00	-1	2,098	-0.05%
2022/11/08	0	0.00	5	56.80	54.40	-5	2,273	-0.22%
2022/11/07	5	54.90	2	56.00	55.60	3	2,286	0.13%
2022/11/04	1	54.00	1	55.00	54.90	0	2,305	0.00%
2022/11/03	2	55.40	3	56.20	55.20	-1	2,327	-0.04%
2022/11/02	0	0.00	2	55.25	55.00	-2	2,353	-0.08%
2022/11/01	10	54.20	0	0.00	53.20	10	2,375	0.42%
2022/10/31	1	52.70	6	52.47	52.60	-5	2,410	-0.21%
2022/10/28	2	49.15	0	0.00	48.50	2	2,455	0.08%
2022/10/27	3	51.77	0	0.00	51.50	3	2,572	0.12%
2022/10/26	1	51.80	0	0.00	51.40	1	2,888	0.03%
2022/10/21	1	52.00	0	0.00	51.50	1	3,086	0.03%
2022/10/19	1	54.40	0	0.00	53.60	1	3,336	0.03%
2022/10/18	1	54.00	2	55.25	55.50	-1	3,605	-0.03%
2022/10/17	1	52.30	1	54.40	54.50	0	3,866	0.00%
2022/10/14	1	55.00	2	55.65	55.50	-1	3,945	-0.03%
2022/10/12	1	56.00	0	0.00	55.00	1	4,367	0.02%
2022/10/11	1	58.10	0	0.00	56.70	1	4,412	0.02%
2022/10/07	1	61.40	0	0.00	60.80	1	4,467	0.02%
2022/10/05	1	62.60	3	63.07	62.70	-2	4,735	-0.04%
2022/10/04	0	0.00	1	61.50	61.30	-1	5,177	-0.02%
2022/10/03	0	0.00	2	60.00	59.60	-2	5,293	-0.04%
2022/09/30	2	58.65	1	58.80	60.80	1	5,357	0.02%
2022/09/29	2	59.40	1	59.10	59.90	1	5,456	0.02%
2022/09/28	1	57.50	1	59.40	57.50	0	5,536	0.00%
2022/09/27	1	62.20	1	61.30	62.50	0	5,647	0.00%
2022/09/26	9	60.33	0	0.00	60.50	9	5,752	0.16%
2022/09/23	1	66.00	0	0.00	66.00	1	5,916	0.02%
2022/09/22	6	68.43	6	68.78	68.80	0	6,070	0.00%
2022/09/21	0	0.00	1	69.80	68.80	-1	6,322	-0.02%
2022/09/20	1	67.70	1	68.20	68.40	0	6,589	0.00%
2022/09/19	1	68.00	0	0.00	66.80	1	6,748	0.01%
2022/09/16	1	70.00	1	68.80	68.60	0	6,969	0.00%
2022/09/14	1	72.00	1	70.40	70.00	0	7,390	0.00%
2022/09/12	1	69.00	0	0.00	71.20	1	8,123	0.01%
2022/09/08	0	0.00	1	70.20	70.00	-1	8,550	-0.01%
2022/09/07	2	68.40	0	67.80	68.00	2	9,174	0.02%
2022/09/06	9	75.34	7	71.94	70.50	2	9,437	0.02%
2022/09/05	10	78.23	14	77.46	75.80	-4	9,617	-0.04%
2022/09/02	5	75.80	0	0.00	73.70	5	9,859	0.05%
2022/09/01	1	76.70	11	75.52	75.50	-10	10,309	-0.10%
2022/08/31	13	78.17	13	77.92	76.50	0	11,080	0.00%
2022/08/30	1	75.00	5	74.06	75.50	-4	11,415	-0.04%
2022/08/26	5	76.20	0	0.00	75.20	5	11,744	0.04%
2022/08/25	0	0.00	3	76.37	76.10	-3	11,764	-0.03%
2022/08/24	4	78.35	10	78.72	77.50	-6	11,777	-0.05%
2022/08/23	16	79.74	13	77.67	77.10	3	11,799	0.03%
2022/08/22	14	78.44	27	77.83	78.80	-13	11,801	-0.11%
2022/08/19	13	76.31	1	78.10	75.40	12	12,190	0.10%
2022/08/18	11	78.06	26	78.00	76.70	-15	12,263	-0.12%
2022/08/17	5	74.70	4	74.70	75.40	1	12,066	0.01%
2022/08/16	41	74.63	48	74.90	73.60	-7	11,973	-0.06%
2022/08/15	6	71.05	1	70.00	71.10	5	11,823	0.04%
2022/08/12	3	70.60	0	0.00	70.50	3	11,821	0.03%
2022/08/11	3	71.73	1	72.40	71.50	2	11,835	0.02%
2022/08/10	1	72.00	0	0.00	72.00	1	11,838	0.01%
2022/08/09	5	73.58	1	73.00	72.50	4	11,845	0.03%
2022/08/08	7	71.44	11	71.39	72.90	-4	11,814	-0.03%
2022/08/05	10	71.27	4	71.18	72.10	6	11,805	0.05%
2022/08/04	4	69.80	2	69.80	69.80	2	11,807	0.02%
2022/08/03	14	75.69	9	74.44	72.00	5	11,774	0.04%
2022/08/02	28	80.53	35	81.15	77.50	-7	11,700	-0.06%
2022/08/01	0	0.00	7	78.00	78.50	-7	11,935	-0.06%
2022/07/29	13	77.46	5	77.24	78.00	8	12,335	0.06%
2022/07/28	4	77.03	1	75.70	76.60	3	12,502	0.02%
2022/07/27	14	76.26	11	75.51	76.00	3	12,762	0.02%
2022/07/26	9	79.01	3	78.83	76.00	6	12,842	0.05%
2022/07/25	11	80.00	17	79.74	78.80	-6	12,848	-0.05%
2022/07/22	25	78.33	18	78.72	76.50	7	12,593	0.06%
2022/07/21	14	75.45	15	74.55	75.30	-1	12,370	-0.01%
2022/07/20	32	77.30	33	76.77	76.00	-1	12,301	-0.01%
2022/07/19	6	71.75	10	75.19	76.00	-4	11,994	-0.03%
2022/07/18	6	69.00	2	68.80	69.10	4	11,997	0.03%
2022/07/15	3	67.40	2	67.40	66.90	1	11,951	0.01%
2022/07/14	13	70.24	18	69.17	70.30	-5	11,887	-0.04%
2022/07/13	19	72.18	15	72.61	70.90	4	11,788	0.03%
2022/07/12	18	72.10	17	71.49	71.00	1	11,598	0.01%
2022/07/11	10	65.53	18	67.54	70.70	-8	11,131	-0.07%
2022/07/08	2	63.85	3	64.27	64.30	-1	11,005	-0.01%
2022/07/07	16	64.04	16	64.48	65.10	0	10,935	0.00%
2022/07/06	5	66.40	2	66.30	64.30	3	10,822	0.03%
2022/07/05	2	70.90	1	70.00	71.40	1	10,719	0.01%
2022/07/04	8	68.85	7	68.90	69.30	1	10,591	0.01%
2022/07/01	8	73.19	7	75.19	70.80	1	10,467	0.01%
2022/06/30	9	78.64	7	79.00	74.50	2	10,280	0.02%
2022/06/29	11	79.85	14	80.06	80.90	-3	10,114	-0.03%
2022/06/28	14	80.45	12	80.05	78.50	2	9,848	0.02%
2022/06/27	12	82.16	10	83.45	79.40	2	9,560	0.02%
2022/06/24	7	85.04	7	85.90	84.30	0	9,387	0.00%
2022/06/23	19	87.93	13	87.20	87.30	6	9,153	0.07%
2022/06/22	16	88.27	14	89.61	82.90	2	8,969	0.02%
2022/06/21	7	83.24	1	85.00	85.00	6	8,705	0.07%
2022/06/20	20	81.73	23	80.81	77.30	-3	8,459	-0.04%
2022/06/17	26	78.78	25.1	78.87	81.00	0.9	7,919	0.01%
2022/06/16	32	79.08	46	79.77	76.20	-14	7,464	-0.19%
2022/06/15	16	71.98	15	72.51	75.30	1	6,811	0.01%
2022/06/14	11	71.65	9	72.38	68.50	2	6,504	0.03%
2022/06/13	18	78.50	12	79.12	74.80	6	6,240	0.10%
2022/06/10	25	76.24	25	76.88	77.70	0	5,834	0.00%
2022/06/09	36	78.06	40	78.05	75.20	-4	5,365	-0.07%
2022/06/08	30	70.62	37	70.93	74.20	-7	4,563	-0.15%
2022/06/07	33	63.70	36	65.94	67.50	-3	4,105	-0.07%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/02	10	58.02	5	57.76	55.90	5	3,718	0.13%
2022/06/01	8	59.93	12	59.28	59.20	-4	3,663	-0.11%
2022/05/31	19	61.03	9	61.63	60.90	10	3,602	0.28%
2022/05/30	2	58.50	2	59.85	60.00	0	3,492	0.00%
2022/05/27	34	63.77	39	64.06	58.60	-5	3,336	-0.15%
2022/05/26	10	57.47	12.1	57.62	61.40	-2.1	2,794	-0.07%
2022/05/25	1.1	51.48	1	55.00	55.90	0.1	2,640	0.00%
2022/05/24	2	52.80	6	51.87	50.90	-4	2,611	-0.15%
2022/05/23	1	55.00	1	54.40	54.40	0	2,596	0.00%
2022/05/20	15	54.32	1	54.80	55.90	14	2,579	0.54%
2022/05/19	1	52.00	4	52.20	54.90	-3	2,551	-0.12%
2022/05/18	10	50.80	3	50.07	49.95	7	2,515	0.28%
2022/05/17	2	47.85	2	49.50	49.95	0	2,490	0.00%
2022/05/16	1	45.35	0	0.00	45.45	1	2,453	0.04%
2022/05/13	2	45.58	5	46.63	45.90	-3	2,434	-0.12%
2022/05/12	0	0.00	3	46.40	46.40	-3	2,409	-0.12%
2022/05/11	2	50.20	11	52.16	51.40	-9	2,355	-0.38%
2022/05/10	5	53.82	0	0.00	52.20	5	2,320	0.22%
2022/05/09	44	60.40	36	60.52	58.00	8	2,271	0.35%
2022/05/06	12	55.45	22	54.94	58.70	-10	1,715	-0.58%
2022/05/05	14	49.24	26	50.72	53.40	-12	1,251	-0.96%
2022/05/04	33	51.17	28	50.84	48.55	5	1,010	0.49%
2022/05/03	11	47.67	20	48.14	50.10	-9	673	-1.34%
2022/04/29	14	44.53	14	45.14	45.60	0	510	0.00%
2022/04/28	4	43.10	1	43.10	43.10	3	328	0.91%
2022/04/27	2	39.20	1	39.20	39.20	1	308	0.32%
2022/04/26	0	0.00	32	37.24	35.65	-32	264	-12.10%
2022/04/25	27	39.55	1	38.75	37.85	26	243	10.68%
2022/04/22	26	40.82	6	40.95	40.30	20	188	10.63%
2022/04/21	0	0.00	4	37.30	37.30	-4	93	-4.26%
2022/03/15	1	32.45	0	0.00	32.65	1	136	0.73%
2022/03/07	1	33.80	0	0.00	34.00	1	134	0.74%
2022/03/04	1	34.90	0	0.00	34.85	1	134	0.75%
2022/03/03	0	0.00	10	35.83	35.30	-10	133	-7.50%
2022/02/24	2	33.45	0	0.00	33.50	2	127	1.56%
2022/02/17	0	0.00	4	35.84	35.50	-4	120	-3.31%
2022/02/15	0	0.00	1	34.60	34.50	-1	113	-0.88%
2022/02/14	1	33.30	0	0.00	33.60	1	110	0.90%
2022/02/11	2	33.70	0	0.00	33.80	2	110	1.81%
2022/02/10	0	0.00	15	35.37	34.10	-15	108	-13.85%
2022/02/09	0	0.00	3	34.50	34.50	-3	93	-3.22%
2022/01/12	2	31.08	0	0.00	31.05	2	85	2.35%
2022/01/07	2	31.05	0	0.00	31.15	2	83	2.40%
2022/01/05	2	31.90	0	0.00	31.65	2	81	2.45%
2021/12/30	13	33.67	13	36.03	33.20	0	72	0.00%
2021/12/29	3	32.97	12	33.45	33.60	-9	47	-19.03%
2021/11/23	12	28.68	0	0.00	28.05	12	19	60.76%
2021/11/11	11	26.90	0	0.00	27.30	11	19	56.60%
2021/10/05	3	26.03	0	0.00	26.30	3	22	13.61%
2021/09/24	5	27.60	0	0.00	27.60	5	21	23.20%
2021/08/20	1	28.10	0	0.00	28.20	1	28	3.46%
2021/07/13	1	31.20	0	0.00	30.95	1	41	2.41%
2021/07/07	1	31.65	0	0.00	31.70	1	45	2.18%
2021/07/06	3	31.82	0	0.00	31.75	3	48	6.14%
2021/06/30	4	32.09	0	0.00	31.95	4	50	7.87%
2021/06/29	4	32.15	0	0.00	32.15	4	50	7.88%
2021/06/28	13	32.46	0	0.00	32.80	13	51	25.38%
2021/06/08	9	33.33	0	0.00	33.35	9	55	16.31%
2021/06/07	6	32.98	0	0.00	32.95	6	55	10.87%
2021/06/02	12	32.71	0	0.00	32.70	12	58	20.43%
2021/05/25	1	31.60	0	0.00	31.60	1	67	1.49%
2021/05/20	7	31.54	0	0.00	31.50	7	71	9.78%
2021/05/19	2	31.45	0	0.00	31.50	2	71	2.78%
2021/05/18	2	31.65	0	0.00	31.40	2	72	2.76%
2021/05/13	2	31.25	0	0.00	31.60	2	73	2.71%
2021/05/12	1	32.65	0	0.00	32.00	1	73	1.36%
2021/05/11	3	33.23	0	0.00	33.00	3	72	4.11%
2021/05/10	1	33.60	0	0.00	33.85	1	72	1.38%
2021/04/16	2	35.40	0	0.00	34.90	2	67	2.99%
2021/04/12	0	0.00	1	36.05	36.25	-1	69	-1.45%
2021/04/07	1	35.55	4	35.35	35.35	-3	68	-4.40%
2021/03/11	0	0.00	1	35.50	35.30	-1	93	-1.07%
2021/03/08	0	0.00	1	36.50	36.30	-1	109	-0.92%
2021/03/04	0	0.00	2	36.15	35.80	-2	110	-1.81%
2021/03/03	0	0.00	5	35.94	35.80	-5	108	-4.59%
2021/03/02	0	0.00	1	35.60	35.35	-1	105	-0.94%
2021/02/25	0	0.00	1	35.30	34.85	-1	103	-0.96%
2021/02/23	0	0.00	1	35.55	35.40	-1	102	-0.97%
2021/02/22	0	0.00	3	35.37	35.50	-3	102	-2.94%
2021/01/20	2	33.15	0	0.00	33.10	2	95	2.10%
2021/01/18	1	33.65	0	0.00	33.70	1	93	1.07%
2021/01/14	1	34.15	0	0.00	34.15	1	92	1.08%
2021/01/11	2	34.05	0	0.00	34.60	2	92	2.17%
2021/01/08	1	34.50	0	0.00	34.50	1	90	1.10%
2021/01/06	2	35.10	2	35.55	35.00	0	89	0.00%
2020/12/28	0	0.00	1	36.95	37.00	-1	81	-1.23%
2020/12/22	0	0.00	10	37.08	35.70	-10	73	-13.57%
2020/12/15	1	33.15	0	0.00	33.10	1	63	1.57%
2020/12/09	0	0.00	2	34.10	34.15	-2	60	-3.31%
2020/12/08	2	34.20	0	0.00	34.20	2	59	3.36%
2020/12/07	2	34.30	9	34.89	34.30	-7	57	-12.15%
2020/12/04	0	0.00	5	34.20	34.30	-5	51	-9.71%
2020/12/03	0	0.00	1	33.95	33.40	-1	47	-2.13%
2020/12/02	0	0.00	13	33.83	34.55	-13	45	-28.53%
2020/11/30	2	31.55	0	0.00	31.10	2	32	6.11%
2020/11/18	1	31.10	0	0.00	31.05	1	35	2.83%
2020/10/29	3	30.58	0	0.00	30.40	3	45	6.62%
2020/10/28	3	30.77	0	0.00	30.70	3	45	6.56%
2020/09/03	1	31.10	0	0.00	31.25	1	216	0.46%
2020/09/01	1	31.40	0	0.00	31.35	1	218	0.46%
2020/08/20	6	30.77	0	0.00	31.10	6	245	2.44%
2020/08/10	1	32.50	0	0.00	32.50	1	248	0.40%
2020/08/07	1	32.65	0	0.00	32.65	1	248	0.40%
2020/08/06	2	32.80	0	0.00	32.80	2	248	0.81%
2020/08/03	1	32.85	0	0.00	32.95	1	247	0.40%
2020/07/28	1	32.10	0	0.00	32.00	1	250	0.40%
2020/07/27	2	32.40	0	0.00	32.10	2	250	0.80%
2020/07/24	1	32.75	0	0.00	32.95	1	250	0.40%
2020/07/23	4	33.79	0	0.00	33.85	4	250	1.60%
2020/07/22	0	0.00	1	34.15	34.35	-1	251	-0.40%
2020/07/20	1	32.60	0	0.00	33.60	1	249	0.40%
2020/07/17	16	33.51	0	0.00	32.65	16	248	6.45%
2020/07/16	3	34.88	0	0.00	34.80	3	244	1.23%
2020/07/15	3	35.12	0	0.00	35.00	3	243	1.23%
2020/07/14	4	35.81	0	0.00	35.65	4	242	1.65%
2020/07/13	1	37.90	1	38.05	37.75	0	239	0.00%
2020/07/06	0	0.00	1	37.90	37.95	-1	222	-0.45%
2020/06/22	0	0.00	3	39.37	39.60	-3	156	-1.92%
2020/06/18	0	0.00	4	35.66	35.80	-4	120	-3.32%
2020/06/17	0	0.00	1	34.70	34.70	-1	115	-0.87%
2020/06/16	0	0.00	1	33.25	33.85	-1	113	-0.88%
2020/06/15	0	0.00	1	33.80	32.95	-1	115	-0.87%
2020/06/12	2	31.78	0	0.00	31.90	2	114	1.75%
2020/06/10	0	0.00	1	33.80	33.80	-1	116	-0.86%
2020/06/08	4	32.61	0	0.00	32.55	4	118	3.39%
2020/06/05	1	33.00	0	0.00	33.30	1	117	0.85%
2020/06/03	3	33.03	0	0.00	33.15	3	122	2.45%
2020/05/28	0	0.00	0.1	34.60	34.60	-0.1	119	-0.08%
2020/05/27	7	35.77	23	36.03	35.50	-16	113	-14.13%
2020/05/25	0	0.00	1	31.00	30.95	-1	92	-1.08%
2020/05/15	1	29.15	0	0.00	29.80	1	89	1.11%
2020/05/14	1	29.60	0	0.00	29.55	1	89	1.12%
2020/05/13	2	29.98	0	0.00	29.95	2	88	2.25%
2020/05/12	0	0.00	1	30.20	30.25	-1	87	-1.14%
2020/05/07	0	0.00	1	31.15	31.00	-1	88	-1.14%
2020/05/05	1	30.65	0	0.00	30.85	1	83	1.19%
2020/04/30	0	0.00	2	30.40	30.30	-2	85	-2.33%
2020/04/28	3	29.72	0	0.00	29.65	3	85	3.53%
2020/04/27	2	29.33	2	29.73	29.60	0	87	0.00%
2020/04/24	0.1	29.40	0	0.00	29.20	0.1	86	0.11%
2020/04/21	1	28.35	0	0.00	28.15	1	86	1.16%
2020/04/15	0	0.00	1	31.45	29.40	-1	84	-1.19%
2020/03/23	0	0.00	1	22.00	22.25	-1	70	-1.43%
2020/03/20	1	22.45	0	0.00	22.95	1	69	1.45%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/18	2	26.20	0	0.00	24.50	2	65	3.05%
2020/03/17	2	26.88	0	0.00	26.20	2	63	3.13%
2020/03/16	2	28.03	0	0.00	27.60	2	60	3.29%
2020/03/13	2	28.75	1	28.55	28.55	1	60	1.66%
2020/03/09	0	0.00	2	35.38	34.60	-2	58	-3.44%
2020/03/06	0	0.00	1	33.80	34.00	-1	52	-1.92%
2020/03/03	0	0.00	1	33.85	33.80	-1	54	-1.84%
2020/02/19	4	34.05	0	0.00	34.10	4	62	6.42%
2020/02/06	1	35.00	0	0.00	35.10	1	60	1.64%
2020/02/05	3	34.98	0	0.00	35.10	3	60	4.93%
2020/01/30	1	37.80	0	0.00	36.45	1	59	1.69%
2020/01/15	1	36.90	0	0.00	36.90	1	56	1.76%
2020/01/10	1	36.80	0	0.00	36.70	1	56	1.76%
2020/01/07	1	37.00	0	0.00	36.70	1	56	1.78%
2019/11/22	0	0.00	4	39.48	39.00	-4	45	-8.87%
2019/11/21	0	0.00	1	38.15	38.05	-1	39	-2.52%
2019/11/15	1	36.75	0	0.00	37.00	1	37	2.65%
2019/10/29	0	0.00	1	38.00	37.50	-1	52	-1.91%
2019/10/28	0	0.00	1	37.40	37.20	-1	54	-1.83%
2019/10/24	0	0.00	1	36.90	36.95	-1	59	-1.69%
2019/10/09	1	36.40	0	0.00	36.30	1	80	1.24%
2019/10/01	1	36.40	0	0.00	36.50	1	101	0.99%
2019/09/27	2	36.35	0	0.00	36.55	2	103	1.94%
2019/09/25	1	36.70	0	0.00	36.70	1	107	0.93%
2019/09/18	1	36.70	0	0.00	36.80	1	118	0.84%
2019/09/02	1	36.85	0	0.00	36.90	1	123	0.81%
2019/08/08	0	0.00	1	37.60	37.70	-1	126	-0.79%
2019/08/05	1	37.30	0	0.00	37.35	1	131	0.76%
2019/07/31	1	38.20	0	0.00	38.30	1	134	0.74%
2019/07/29	1	40.70	0	0.00	40.65	1	131	0.76%
2019/07/26	5	39.70	0	0.00	40.10	5	128	3.89%
2019/07/22	0	0.00	1	39.95	39.90	-1	131	-0.76%
2019/07/16	0	0.00	1	39.15	39.30	-1	153	-0.65%
2019/07/09	0	0.00	1	40.20	39.70	-1	155	-0.65%
2019/07/08	3	40.27	1	40.85	39.90	2	156	1.28%
2019/07/05	0	0.00	1	39.90	40.50	-1	157	-0.63%
2019/07/04	1	39.30	0	0.00	39.10	1	153	0.65%
2019/07/03	0	0.00	1	39.25	38.90	-1	155	-0.64%
2019/06/28	0	0.00	1	39.00	38.55	-1	166	-0.60%
2019/06/27	0	0.00	2	38.40	38.60	-2	179	-1.11%
2019/06/24	1	37.15	0	0.00	37.05	1	212	0.47%
2019/06/14	1	36.65	0	0.00	36.70	1	245	0.41%
2019/05/21	1	37.55	0	0.00	37.65	1	270	0.37%
2019/05/15	0	0.00	1	38.25	37.90	-1	273	-0.37%
2019/05/14	1	35.65	0	0.00	35.90	1	269	0.37%
2019/04/29	1	39.20	0	0.00	38.45	1	255	0.39%
2019/04/22	0	0.00	2	41.15	41.30	-2	215	-0.93%
2019/04/16	0	0.00	2	40.15	40.10	-2	228	-0.88%
2019/04/11	1	41.00	0	0.00	40.65	1	219	0.46%
2019/04/08	2	44.50	0	0.00	42.90	2	205	0.97%
2019/04/01	1	41.70	2	42.75	41.50	-1	188	-0.53%
2019/03/29	2	41.55	2	41.50	41.50	0	171	0.00%
2019/03/25	0	0.00	1	38.60	38.25	-1	129	-0.77%
2019/03/22	0	0.00	2	39.33	39.00	-2	126	-1.58%
2019/03/21	0	0.00	1	37.80	38.70	-1	112	-0.89%
2019/03/20	2	36.10	0	0.00	37.00	2	105	1.89%
2019/03/18	1	38.30	3	37.65	37.10	-2	94	-2.13%
2019/03/15	0	0.00	2	34.33	35.75	-2	72	-2.76%
2019/03/12	1	32.25	0	0.00	32.20	1	66	1.50%
2019/03/08	0	0.00	1	32.60	32.25	-1	68	-1.47%
2019/02/14	0	0.00	3	32.25	32.00	-3	57	-5.18%
2019/02/12	0	0.00	1	31.20	31.55	-1	54	-1.84%
2019/01/18	0	0.00	1	30.75	30.95	-1	52	-1.90%
2019/01/15	0	0.00	2	31.00	31.10	-2	51	-3.91%
2019/01/14	2	31.30	0	0.00	31.10	2	51	3.89%
2019/01/10	2	31.60	0	0.00	30.70	2	50	3.98%
2019/01/09	0	0.00	3	32.53	31.70	-3	47	-6.32%
2019/01/08	0	0.00	1	30.70	30.70	-1	33	-2.99%
2018/12/04	0	0.00	1	28.65	28.60	-1	39	-2.51%
2018/11/27	0	0.00	1	28.00	28.00	-1	38	-2.63%
2018/11/08	0	0.00	1	27.70	27.70	-1	41	-2.43%
2018/10/19	1	27.50	0	0.00	27.85	1	67	1.48%
2018/10/18	0	0.00	1	28.60	28.60	-1	67	-1.48%
2018/10/16	1	28.15	0	0.00	28.50	1	67	1.48%
2018/10/12	1	28.50	0	0.00	28.55	1	66	1.50%
2018/10/11	2	28.65	0	0.00	28.65	2	65	3.04%
2018/10/04	0	0.00	1	33.50	33.55	-1	61	-1.64%
2018/09/28	0	0.00	1	33.50	33.30	-1	63	-1.59%
2018/09/19	0	0.00	1	33.00	32.95	-1	62	-1.59%
2018/09/12	0	0.00	1	32.55	32.40	-1	61	-1.62%
2018/08/15	1	32.50	0	0.00	32.30	1	66	1.50%
2018/08/13	6	33.18	0	0.00	32.25	6	64	9.24%
2018/08/10	1	34.30	0	0.00	34.25	1	62	1.59%
2018/08/02	1	35.00	0	0.00	35.30	1	54	1.82%
2018/08/01	0	0.00	5	35.45	35.85	-5	51	-9.67%
2018/07/31	1	34.75	2	34.78	34.60	-1	47	-2.10%
2018/07/30	0	0.00	2	34.08	33.75	-2	45	-4.42%
2018/07/25	1	33.00	0	0.00	33.20	1	44	2.25%
2018/07/09	1	32.50	0	0.00	32.70	1	50	1.97%
2018/06/21	1	33.95	0	0.00	33.95	1	74	1.34%
2018/06/11	0	0.00	1	34.10	34.00	-1	82	-1.22%
2018/06/08	0	0.00	1	33.60	33.80	-1	81	-1.23%
2018/06/07	0	0.00	2	33.28	33.50	-2	80	-2.49%
2018/05/30	2	32.73	0	0.00	32.65	2	80	2.49%
2018/05/24	0	0.00	1	33.65	33.95	-1	80	-1.25%
2018/05/15	0	0.00	7	32.27	32.55	-7	83	-8.42%
2018/05/11	1	32.65	0	0.00	32.80	1	84	1.19%
2018/05/04	1	33.00	0	0.00	32.70	1	82	1.21%
2018/05/02	0	0.00	5	33.71	33.55	-5	81	-6.15%
2018/04/24	2	34.60	0	0.00	33.65	2	80	2.49%
2018/04/18	4	33.60	0	0.00	33.60	4	83	4.76%
2018/04/17	3	33.60	0	0.00	33.65	3	83	3.59%
2018/04/13	1	35.10	0	0.00	35.25	1	83	1.19%
2018/04/11	1	35.50	0	0.00	35.70	1	81	1.22%
2018/04/09	0	0.00	1	36.50	36.50	-1	74	-1.34%
2018/04/03	1	35.15	1	35.10	35.10	0	72	0.00%
2018/03/31	0	0.00	1	35.70	35.75	-1	69	-1.44%
2018/03/29	0	0.00	2	35.70	35.90	-2	67	-2.96%
2018/03/23	1	34.60	0	0.00	34.60	1	60	1.66%
2018/03/22	0	0.00	1	36.45	35.15	-1	59	-1.68%
2018/03/21	0	0.00	3	36.30	35.30	-3	55	-5.38%
2018/03/16	0	0.00	1	34.60	34.80	-1	52	-1.91%
2018/03/01	1	33.40	0	0.00	33.90	1	55	1.81%
2018/02/21	1	32.30	0	0.00	32.70	1	55	1.81%
2018/02/12	0	0.00	1	33.00	32.20	-1	55	-1.81%
2018/02/09	3	32.63	0	0.00	32.70	3	53	5.62%
2018/02/07	0	0.00	1	34.70	34.25	-1	53	-1.86%
2018/02/06	3	34.53	0	0.00	33.60	3	53	5.57%
2018/02/05	2	36.33	0	0.00	36.85	2	52	3.82%
2018/01/30	5	37.05	0	0.00	37.00	5	54	9.10%
2018/01/09	5	37.08	0	0.00	37.00	5	74	6.67%