優盛 (4121)-元大-成功券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.30
漲跌
▲0.30
漲幅
+1.30%
成交量
120張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	23.10	23.15	-0.1	433	-0.02%
2024/05/20	0.1	23.20	0	0.00	23.15	0.1	434	0.02%
2024/05/16	0	0.00	2	22.98	23.25	-2	436	-0.46%
2024/05/13	2	22.65	0	0.00	22.70	2	444	0.45%
2024/05/09	0	0.00	1	22.95	22.75	-1	445	-0.22%
2024/05/06	0	0.00	0	22.75	22.70	0	438	-0.01%
2024/05/03	1	22.60	0	0.00	22.55	1	438	0.23%
2024/04/30	0	0.00	2	22.80	22.80	-2	439	-0.46%
2024/04/23	0	22.20	0	0.00	22.35	0	432	0.00%
2024/04/22	2	22.85	0	0.00	22.40	2	429	0.47%
2024/04/19	1	23.00	0	0.00	22.80	1	424	0.24%
2024/04/16	1	23.50	0	0.00	23.50	1	420	0.24%
2024/04/15	1.1	23.95	0	0.00	23.90	1.1	418	0.25%
2024/04/11	4	24.66	3	24.20	24.20	1	416	0.25%
2024/04/09	0	0.00	10	25.00	24.75	-10	452	-2.21%
2024/04/02	2	25.33	1	25.25	25.25	1	442	0.23%
2024/03/29	1	26.00	2	25.83	25.45	-1	437	-0.23%
2024/03/28	1	26.30	0	0.00	26.10	1	432	0.23%
2024/03/25	0	0.00	4	26.73	26.00	-4	441	-0.91%
2024/03/22	0	0.00	6	27.35	27.90	-6	439	-1.36%
2024/03/19	0	26.55	1	26.65	26.65	-1	411	-0.24%
2024/03/15	7	26.13	2.2	26.00	26.00	4.8	397	1.21%
2024/03/14	1	26.05	1	26.20	26.20	0	391	0.00%
2024/03/12	2	26.10	2	26.00	26.00	0	384	0.00%
2024/03/11	4	25.88	3	26.00	26.00	1	396	0.25%
2024/03/06	0	0.00	2	25.40	25.85	-2	483	-0.41%
2024/02/27	0	24.40	1	24.40	24.35	-1	687	-0.14%
2024/02/23	0	0.00	1	24.80	24.60	-1	682	-0.15%
2024/02/20	0	0.00	5	24.66	24.45	-5	679	-0.74%
2024/02/19	0	0.00	4	24.78	24.80	-4	677	-0.59%
2024/02/16	0	0.00	6	24.43	24.60	-6	675	-0.89%
2024/02/15	0	0.00	2	24.08	24.10	-2	671	-0.30%
2024/02/02	2	23.73	0	0.00	23.85	2	668	0.30%
2024/01/31	1	23.75	1	24.10	23.80	0	680	0.00%
2024/01/30	1	23.75	0	0.00	23.75	1	698	0.14%
2024/01/26	1	23.85	0	0.00	23.80	1	698	0.14%
2024/01/23	2	23.90	0	0.00	23.95	2	699	0.29%
2024/01/22	3	23.87	0	0.00	23.90	3	704	0.43%
2024/01/19	1	23.70	0	0.00	23.70	1	709	0.14%
2024/01/17	3	23.63	2	23.50	23.50	1	710	0.14%
2024/01/16	1	23.95	0	0.00	23.90	1	706	0.14%
2024/01/10	1	24.00	0	0.00	23.90	1	712	0.14%
2024/01/09	2	24.60	0	0.00	24.25	2	710	0.28%
2024/01/05	1	25.05	0	0.00	24.95	1	709	0.14%
2024/01/03	4	25.89	2	25.63	25.40	2	704	0.28%
2024/01/02	0	0.00	1	25.20	25.25	-1	665	-0.15%
2023/12/28	0	25.15	0	0.00	24.80	0	664	0.00%
2023/12/25	2	24.90	0	0.00	24.90	2	661	0.30%
2023/12/22	1	25.20	1	25.25	25.20	0	657	0.00%
2023/12/21	3	25.78	3	25.62	25.35	0	654	0.00%
2023/12/19	5	25.56	10	25.79	26.00	-5	623	-0.80%
2023/12/18	3	25.30	19	25.24	25.15	-16	594	-2.69%
2023/12/13	20	24.90	0	0.00	24.90	20	591	3.38%
2023/12/12	1	25.05	1	25.10	25.05	0	588	0.00%
2023/12/07	1	25.30	1	25.80	25.30	0	584	0.00%
2023/12/06	2	25.63	0	0.00	25.60	2	579	0.34%
2023/12/04	1	27.05	1	27.25	27.05	0	545	0.00%
2023/12/01	3	27.48	3	27.70	27.25	0	516	0.00%
2023/11/30	2	26.60	1	26.50	26.50	1	447	0.22%
2023/11/29	4	26.61	5	26.64	26.95	-1	427	-0.23%
2023/11/28	2	26.00	4	25.95	26.25	-2	356	-0.56%
2023/11/27	6	26.55	11	26.50	26.80	-5	285	-1.75%
2023/11/24	2	24.75	1	25.00	24.40	1	221	0.45%
2023/11/22	0	0.00	0	24.00	24.10	0	216	-0.02%
2023/11/17	0	0.00	1	24.25	24.20	-1	223	-0.45%
2023/11/14	0	23.40	0	0.00	23.50	0	234	0.01%
2023/11/13	1	23.50	0	0.00	23.50	1	237	0.42%
2023/11/10	0	23.60	0	0.00	23.65	0	242	0.00%
2023/11/09	0	24.30	0	0.00	24.30	0	244	0.00%
2023/11/08	1	24.45	0	0.00	24.30	1	251	0.40%
2023/11/07	5	24.68	2	24.58	24.80	3	260	1.15%
2023/11/06	0	0.00	1	23.95	23.80	-1	259	-0.39%
2023/10/31	1	23.30	0	0.00	23.25	1	286	0.35%
2023/10/30	0	0.00	4	23.91	23.75	-4	297	-1.35%
2023/10/27	0	0.00	3	23.37	23.50	-3	299	-1.00%
2023/10/26	0	22.85	0	0.00	22.80	0	311	0.00%
2023/10/19	0	0.00	0	22.65	22.70	0	383	-0.01%
2023/10/18	1	22.21	1	22.40	22.35	0	410	0.01%
2023/10/16	3	22.75	0	0.00	22.65	3	531	0.56%
2023/10/13	1	23.20	0	0.00	23.05	1	659	0.15%
2023/10/12	1	23.15	0	0.00	23.40	1	688	0.15%
2023/10/11	1	23.40	0	0.00	23.30	1	708	0.14%
2023/10/04	0	0.00	0.2	23.75	23.80	-0.2	759	-0.03%
2023/09/28	0	23.95	0	0.00	23.80	0	826	0.00%
2023/09/25	0	0.00	1	24.60	24.45	-1	962	-0.10%
2023/09/21	0	24.00	0	0.00	23.85	0	1,312	0.00%
2023/09/18	0	0.00	7	24.58	24.80	-7	1,686	-0.42%
2023/09/14	0	0.00	1	24.30	24.50	-1	1,701	-0.06%
2023/09/11	1	23.55	0	0.00	23.40	1	1,767	0.06%
2023/09/08	1	23.70	0	0.00	23.70	1	1,773	0.06%
2023/09/06	1	23.80	0	0.00	23.80	1	1,812	0.06%
2023/09/04	1	23.90	0	0.00	23.95	1	1,857	0.05%
2023/09/01	2	24.10	0	0.00	24.10	2	1,893	0.11%
2023/08/28	2	23.40	0	0.00	23.35	2	2,030	0.10%
2023/08/24	1	23.40	0	0.00	23.40	1	2,059	0.05%
2023/08/22	1	23.60	0	0.00	23.60	1	2,101	0.05%
2023/08/18	1	24.00	0	0.00	23.60	1	2,152	0.05%
2023/08/15	1	24.55	0	0.00	24.60	1	2,277	0.04%
2023/08/14	1	24.30	0	0.00	24.15	1	2,303	0.05%
2023/08/11	1	24.90	0	0.00	24.90	1	2,312	0.04%
2023/08/10	1.1	25.62	0	0.00	25.35	1.1	2,323	0.05%
2023/08/09	1	26.35	0	0.00	26.40	1	2,367	0.04%
2023/08/08	1	26.61	0	0.00	26.50	1	2,438	0.04%
2023/08/04	1	27.18	0	0.00	27.20	1	2,619	0.04%
2023/08/02	1.1	27.02	0	0.00	26.85	1.1	2,739	0.04%
2023/08/01	2	27.35	0	0.00	27.35	2	2,833	0.07%
2023/07/31	2	27.78	3	27.70	27.40	-1	3,006	-0.03%
2023/07/28	1	28.10	1	28.10	28.00	0	3,308	0.00%
2023/07/27	0	0.00	1	28.35	28.40	-1	3,529	-0.03%
2023/07/25	0	0.00	1	28.75	29.10	-1	4,120	-0.02%
2023/07/21	0	0.00	1	29.65	29.20	-1	4,314	-0.02%
2023/07/20	4	30.11	3	29.87	30.00	1	4,445	0.02%
2023/07/19	1	29.85	1	30.35	30.35	0	4,449	0.00%
2023/07/18	2	30.18	4.3	30.02	29.85	-2.3	4,382	-0.05%
2023/07/17	0.2	29.40	0.3	29.50	29.20	-0.1	4,298	0.00%
2023/07/14	0	0.00	1.2	28.66	28.85	-1.2	4,297	-0.03%
2023/07/11	0	0.00	5	28.38	28.30	-5	4,300	-0.12%
2023/07/07	0	0.00	7	29.26	29.25	-7	4,278	-0.16%
2023/07/06	3	30.20	0	0.00	29.65	3	4,260	0.07%
2023/07/05	8	29.96	1	29.95	30.15	7	4,230	0.17%
2023/07/04	1	29.60	6	29.40	29.35	-5	4,198	-0.12%
2023/07/03	1	30.20	0	0.00	30.25	1	4,166	0.02%
2023/06/30	1	30.75	3.4	30.67	30.70	-2.4	4,107	-0.06%
2023/06/29	8	29.84	5.1	29.73	30.05	2.9	3,948	0.07%
2023/06/28	27	30.01	19.1	29.21	28.55	7.9	3,765	0.21%
2023/06/27	0	0.00	3.2	29.15	29.45	-3.2	3,494	-0.09%
2023/06/26	0	26.40	6	26.80	26.80	-6	3,406	-0.17%
2023/06/20	1.1	27.18	0	0.00	26.60	1.1	3,393	0.03%
2023/06/19	2	27.23	1	27.10	27.05	1	3,382	0.03%
2023/06/16	0	0.00	0.3	28.65	28.65	-0.3	3,370	-0.01%
2023/06/14	1	27.90	0	0.00	27.85	1	3,331	0.03%
2023/06/13	0	28.10	0	0.00	27.90	0	3,328	0.00%
2023/06/12	2	28.80	2	28.10	28.10	0	3,317	0.00%
2023/06/09	0	0.00	2	28.45	28.85	-2	3,299	-0.06%
2023/06/08	1	28.21	0	0.00	28.20	1	3,283	0.03%
2023/06/07	0.1	29.00	0	0.00	28.90	0.1	3,278	0.00%
2023/06/06	3	28.67	2	29.40	29.35	1	3,251	0.03%
2023/06/05	1	27.60	0	0.00	28.40	1	3,185	0.03%
2023/05/26	11	27.75	12	27.69	27.55	-1	3,155	-0.03%
2023/05/24	2	28.95	2	28.75	28.70	0	3,118	0.00%
2023/05/23	4	29.19	0	0.00	29.40	4	3,133	0.13%
2023/05/22	2.3	27.37	7	27.83	28.30	-4.7	3,077	-0.15%
2023/05/19	7	28.49	4	28.19	28.00	3	3,034	0.10%
2023/05/18	2.7	28.87	2	29.20	28.90	0.7	3,000	0.02%
2023/05/16	0.1	29.20	0	0.00	28.75	0.1	2,952	0.00%
2023/05/15	7.2	29.58	3	29.30	28.80	4.2	2,933	0.14%
2023/05/12	2	29.25	13	29.13	29.45	-11	2,880	-0.38%
2023/05/11	36	31.09	10	30.35	29.90	26	2,815	0.92%
2023/05/10	0	0.00	2	33.38	33.20	-2	2,687	-0.07%
2023/05/09	3	34.10	2	33.73	33.55	1	2,643	0.04%
2023/05/08	6.2	34.50	1	34.40	34.55	5.2	2,525	0.20%
2023/05/05	12	36.05	13	35.27	34.75	-1	2,429	-0.04%
2023/05/04	16	34.74	16	34.99	36.10	0	2,260	0.00%
2023/05/03	4	34.71	5	35.11	35.85	-1	1,953	-0.05%
2023/05/02	27.3	34.45	26	34.11	34.60	1.3	1,731	0.08%
2023/04/28	2	33.30	6	33.60	33.60	-4	1,226	-0.33%
2023/04/27	7	28.42	12	29.05	30.55	-5	1,131	-0.44%
2023/04/26	4	27.08	2	27.60	27.80	2	981	0.20%
2023/04/25	8	27.30	10	27.14	27.50	-2	919	-0.22%
2023/04/20	15	26.05	10	25.65	25.50	5	771	0.65%
2023/04/17	0	0.00	2	24.78	24.90	-2	740	-0.27%
2023/04/13	1	24.25	1	24.45	24.40	0	824	0.00%
2023/04/12	0	24.40	0	0.00	24.45	0	836	0.00%
2023/04/06	0	0.00	1	24.00	24.05	-1	1,235	-0.08%
2023/03/22	0	0.00	4	23.80	23.85	-4	2,163	-0.18%
2023/03/21	1	23.95	0	0.00	23.90	1	2,313	0.04%
2023/03/16	0	23.50	0	0.00	23.05	0	2,447	0.00%
2023/03/14	1	22.95	0	0.00	22.80	1	2,487	0.04%
2023/03/03	2	24.70	0	0.00	24.60	2	2,462	0.08%
2023/02/21	4	24.54	2	24.35	24.25	2	2,413	0.08%
2023/02/07	2	24.50	2	24.38	24.35	0	2,340	0.00%
2023/02/03	0	24.35	0	0.00	24.15	0	2,334	0.00%
2023/01/30	1	23.35	3	23.45	23.45	-2	2,297	-0.09%
2023/01/13	2	23.35	0	0.00	23.35	2	2,278	0.09%
2023/01/12	0	24.00	0	0.00	23.35	0	2,270	0.00%
2023/01/11	0	0.00	1	23.55	23.90	-1	2,228	-0.04%
2023/01/05	0	0.00	13	23.70	23.35	-13	2,183	-0.60%
2023/01/03	13	24.82	1	24.45	24.60	12	2,126	0.56%
2022/12/29	0	0.00	1	24.50	24.55	-1	2,038	-0.05%
2022/12/28	3	24.73	2	24.48	24.10	1	1,992	0.05%
2022/12/27	4	24.70	3	24.67	25.20	1	1,949	0.05%
2022/12/26	15	25.19	32	25.78	25.95	-17	1,855	-0.92%
2022/12/23	20	25.10	18	24.51	24.50	2	1,636	0.12%
2022/12/22	2	23.93	11	24.10	24.20	-9	1,465	-0.61%
2022/12/21	1	24.40	2	24.30	24.00	-1	1,410	-0.07%
2022/12/20	41	25.10	20	25.30	24.05	21	1,317	1.59%
2022/12/19	0	0.00	5	24.85	24.85	-5	944	-0.53%
2022/12/16	3	23.02	6	22.78	22.60	-3	907	-0.33%
2022/12/15	0	0.00	9	22.62	22.45	-9	840	-1.07%
2022/12/14	2	23.08	0	0.00	23.50	2	819	0.24%
2022/12/13	14	23.98	12.1	24.15	23.80	1.9	767	0.25%
2022/12/12	0	0.00	1.1	23.10	22.90	-1.1	622	-0.18%
2022/12/09	3.1	22.20	0	0.00	22.20	3.1	552	0.56%
2022/12/08	1.1	22.67	6	22.37	22.60	-4.9	551	-0.89%
2022/12/07	6	22.74	0	0.00	22.75	6	530	1.13%
2022/12/01	8	20.69	0	0.00	20.75	8	520	1.54%
2022/11/30	0	0.00	1	20.65	20.70	-1	544	-0.18%
2022/11/22	0	0.00	2	20.40	20.25	-2	839	-0.24%
2022/11/07	3	20.10	0	0.00	20.10	3	1,138	0.26%
2022/11/02	1	19.70	0	0.00	19.65	1	1,153	0.09%
2022/10/26	0	0.00	2	18.95	18.90	-2	1,177	-0.17%
2022/10/25	0	0.00	1	18.85	18.85	-1	1,181	-0.08%
2022/10/13	0	0.00	3	19.50	19.15	-3	1,250	-0.24%
2022/10/12	0	0.00	1	19.85	19.90	-1	1,250	-0.08%
2022/09/28	0	0.00	2	20.30	19.80	-2	1,290	-0.15%
2022/09/26	5	20.30	0	0.00	20.30	5	1,285	0.39%
2022/09/19	0	0.00	6	22.23	22.45	-6	1,298	-0.46%
2022/09/14	5	23.60	0	0.00	23.40	5	1,294	0.39%
2022/09/13	2	24.00	0	0.00	23.85	2	1,279	0.16%
2022/09/12	0	0.00	15	24.15	24.60	-15	1,283	-1.17%
2022/09/08	0	0.00	1	24.25	24.25	-1	1,291	-0.08%
2022/09/05	8	25.57	4	24.56	24.45	4	1,301	0.31%
2022/09/02	3	25.17	0	0.00	24.80	3	1,278	0.23%
2022/09/01	7	25.46	1	25.50	25.60	6	1,287	0.47%
2022/08/31	2	24.90	2	24.60	24.50	0	1,262	0.00%
2022/08/25	5	23.80	9	23.95	23.95	-4	1,198	-0.33%
2022/08/23	5	23.25	8	23.44	23.50	-3	1,186	-0.25%
2022/08/22	6	23.77	11	24.40	23.25	-5	1,183	-0.42%
2022/08/19	12	23.47	2	23.30	23.40	10	1,140	0.88%
2022/08/18	6	23.70	12	23.05	22.95	-6	1,138	-0.53%
2022/08/17	5	22.40	5	22.70	23.10	0	1,098	0.00%
2022/08/16	0	0.00	10	21.80	21.80	-10	1,074	-0.93%
2022/08/15	6	21.75	0	0.00	21.80	6	1,107	0.54%
2022/08/11	1	20.25	0	0.00	20.55	1	1,272	0.08%
2022/08/08	1	20.25	0	0.00	20.15	1	1,455	0.07%
2022/08/03	1	19.75	0	0.00	19.50	1	1,806	0.06%
2022/08/02	10	20.00	10	19.90	19.95	0	2,026	0.00%
2022/07/27	12	20.20	0	0.00	20.40	12	2,933	0.41%
2022/07/21	0	0.00	2	19.25	19.20	-2	5,357	-0.04%
2022/07/19	0	0.00	15	19.95	20.00	-15	6,220	-0.24%
2022/07/15	7	19.34	0	0.00	19.30	7	7,989	0.09%
2022/07/14	4	19.38	0	0.00	19.50	4	8,459	0.05%
2022/07/13	4	19.40	0	0.00	19.40	4	8,977	0.04%
2022/07/08	0	0.00	2	20.35	20.50	-2	9,359	-0.02%
2022/06/30	3	20.05	0	0.00	20.05	3	9,629	0.03%
2022/06/14	0	0.00	2	21.95	21.35	-2	9,517	-0.02%
2022/06/10	1	23.45	0	0.00	23.40	1	9,448	0.01%
2022/06/09	4	23.61	2	23.65	23.95	2	9,391	0.02%
2022/05/30	0	0.00	1	23.30	23.60	-1	9,232	-0.01%
2022/05/27	1	22.80	13	22.99	22.80	-12	9,210	-0.13%
2022/05/26	1	22.80	0	0.00	22.70	1	9,195	0.01%
2022/05/24	2	22.80	0	0.00	22.70	2	9,156	0.02%
2022/05/19	12	24.32	14	24.03	23.55	-2	9,032	-0.02%
2022/05/16	0	0.00	4	23.58	23.55	-4	8,766	-0.05%
2022/05/13	23	22.93	24	22.96	23.25	-1	8,686	-0.01%
2022/05/12	1	23.25	35	23.05	23.00	-34	8,582	-0.40%
2022/05/11	6	23.57	2	23.68	23.00	4	8,465	0.05%
2022/05/10	12	22.76	15	22.97	24.20	-3	8,321	-0.04%
2022/05/09	5	24.85	4.1	24.43	23.90	0.9	8,094	0.01%
2022/05/06	8	25.14	7	24.94	25.00	1	7,943	0.01%
2022/05/05	4	25.20	6	25.28	25.00	-2	7,620	-0.03%
2022/05/04	1	26.75	2	25.83	25.10	-1	7,431	-0.01%
2022/05/03	23.1	28.45	19	28.13	27.80	4.1	7,172	0.06%
2022/04/29	30	29.82	3	30.07	28.45	27	6,868	0.39%
2022/04/28	75	31.50	62	31.45	30.50	13	6,526	0.20%
2022/04/27	18	29.64	33	29.50	31.10	-15	5,369	-0.28%
2022/04/26	3	28.63	2	27.80	28.30	1	4,714	0.02%
2022/04/25	53	30.99	42	30.72	28.70	11	4,437	0.25%
2022/04/22	54	31.37	38	30.73	30.00	16	3,840	0.42%
2022/04/21	73	32.42	71	33.11	31.00	2	3,384	0.06%
2022/04/20	69	30.02	75	30.53	31.35	-6	2,068	-0.29%
2022/04/19	37	28.81	32	28.79	28.50	5	1,601	0.31%
2022/04/18	1	29.00	33	29.35	29.40	-32	1,104	-2.90%
2022/04/15	36	26.55	29	26.37	26.75	7	1,115	0.63%
2022/04/14	1	23.40	14	24.28	24.35	-13	926	-1.40%
2022/04/13	5	22.23	10	22.20	22.15	-5	852	-0.59%
2022/04/12	1	23.20	0	0.00	22.90	1	842	0.12%
2022/04/11	33	24.10	23	23.67	23.65	10	799	1.25%
2022/03/25	0	0.00	1	20.65	20.65	-1	574	-0.17%
2022/03/24	0	0.00	2	20.80	20.85	-2	575	-0.35%
2022/03/22	3	21.25	0	0.00	21.20	3	586	0.51%
2022/03/09	0	0.00	5	19.25	19.35	-5	640	-0.78%
2022/03/08	0	0.00	5	19.18	19.10	-5	682	-0.73%
2022/02/22	2	19.60	0	0.00	19.75	2	1,036	0.19%
2022/02/10	0	0.00	2	20.00	20.05	-2	1,059	-0.19%
2022/01/25	1	19.75	0	0.00	19.55	1	1,062	0.09%
2022/01/24	4	20.74	1	20.60	20.35	3	1,054	0.28%
2022/01/21	1	20.50	0	0.00	20.40	1	1,048	0.10%
2022/01/14	0	0.00	2	20.98	20.95	-2	1,038	-0.19%
2022/01/11	2	21.15	0	0.00	20.95	2	1,022	0.20%
2022/01/10	19	22.73	4	22.85	22.30	15	991	1.51%
2022/01/07	2	22.20	2	21.55	22.15	0	893	0.00%
2022/01/06	2	22.30	1	21.75	21.50	1	858	0.12%
2021/12/20	0	0.00	1	20.70	20.80	-1	812	-0.12%
2021/12/17	1	21.00	0	0.00	20.80	1	811	0.12%
2021/12/15	0	20.55	0	0.00	20.55	0	812	0.00%
2021/12/14	0	0.00	2	20.55	20.50	-2	817	-0.24%
2021/12/10	5	21.13	6	20.91	20.80	-1	817	-0.12%
2021/12/07	0	20.40	0	0.00	20.50	0	814	0.00%
2021/12/03	1	20.85	5	20.95	20.80	-4	972	-0.41%
2021/12/02	1	21.25	1	20.90	20.95	0	1,088	0.00%
2021/12/01	1.5	20.85	0	0.00	21.00	1.5	1,061	0.14%
2021/11/30	6	20.49	0	0.00	20.35	6	1,024	0.59%
2021/11/29	1	21.95	7	22.44	22.45	-6	943	-0.64%
2021/11/26	0	0.00	5	20.40	20.45	-5	762	-0.66%
2021/11/09	1	19.30	0	0.00	19.20	1	804	0.12%
2021/10/28	5	19.65	0	0.00	19.65	5	930	0.54%
2021/10/26	0	0.00	2	19.15	19.05	-2	983	-0.20%
2021/10/25	0	0.00	1	19.10	19.15	-1	992	-0.10%
2021/10/21	0	0.00	1	19.35	19.40	-1	1,019	-0.10%
2021/10/19	0	0.00	1	19.25	19.15	-1	1,058	-0.09%
2021/10/15	0	0.00	3	19.17	19.25	-3	1,209	-0.25%
2021/10/07	0	0.00	1	19.20	19.50	-1	1,398	-0.07%
2021/09/15	0	0.00	1	21.10	21.10	-1	1,787	-0.06%
2021/09/09	2	22.40	0	0.00	22.00	2	2,057	0.10%
2021/09/08	7	22.83	0.1	22.93	22.65	6.9	2,056	0.33%
2021/09/07	0.1	23.50	3	23.83	23.70	-2.9	1,955	-0.15%
2021/08/30	2	22.10	0	0.00	22.15	2	2,079	0.10%
2021/08/26	1	22.95	0	0.00	23.60	1	2,382	0.04%
2021/08/20	0	0.00	1	21.90	22.00	-1	3,559	-0.03%
2021/08/18	0	0.00	1	22.15	22.80	-1	4,030	-0.02%
2021/08/16	0	0.00	3	23.02	23.20	-3	4,064	-0.07%
2021/08/10	6	24.74	3	24.57	24.35	3	4,352	0.07%
2021/08/06	3	27.10	2	26.60	25.75	1	4,646	0.02%
2021/08/05	1	25.90	0	0.00	25.70	1	4,867	0.02%
2021/08/04	5	26.15	0	0.00	26.15	5	4,937	0.10%
2021/08/03	1	26.00	0	0.00	26.15	1	4,938	0.02%
2021/08/02	2	26.75	3	26.48	26.40	-1	4,936	-0.02%
2021/07/29	1	24.75	0	0.00	24.85	1	4,891	0.02%
2021/07/27	0	0.00	4	24.88	24.75	-4	4,912	-0.08%
2021/07/26	4	25.54	0	0.00	25.40	4	4,946	0.08%
2021/07/21	5	25.60	0	0.00	25.15	5	4,922	0.10%
2021/07/20	7	27.02	6	27.49	27.80	1	4,799	0.02%
2021/07/19	0	0.00	0.2	25.30	25.30	-0.2	4,667	0.00%
2021/07/14	0	0.00	0.3	24.70	24.80	-0.3	4,669	-0.01%
2021/07/12	0	0.00	3	25.53	25.40	-3	4,607	-0.07%
2021/07/09	0	0.00	3	27.00	26.15	-3	4,585	-0.07%
2021/07/08	1.1	26.16	0	0.00	26.30	1.1	4,582	0.02%
2021/07/07	0	0.00	4	26.65	26.30	-4	4,575	-0.09%
2021/07/06	3	26.40	5	26.56	26.25	-2	4,587	-0.04%
2021/07/02	1	26.15	7	26.39	26.15	-6	4,562	-0.13%
2021/07/01	5.1	26.52	0	0.00	26.20	5.1	4,546	0.11%
2021/06/30	0	0.00	1	26.70	26.80	-1	4,512	-0.02%
2021/06/29	0	0.00	1	27.30	26.90	-1	4,493	-0.02%
2021/06/28	7	27.72	8	27.83	27.80	-1	4,462	-0.02%
2021/06/25	0	27.70	0	0.00	27.00	0	4,416	0.00%
2021/06/24	1	28.15	0	0.00	27.75	1	4,392	0.02%
2021/06/23	1.1	26.71	1	27.00	27.70	0.1	4,348	0.00%
2021/06/22	5	27.91	1	28.00	27.55	4	4,287	0.09%
2021/06/21	1	28.75	7	28.21	27.85	-6	4,259	-0.14%
2021/06/18	7.1	30.05	0	0.00	29.75	7.1	4,184	0.17%
2021/06/17	2	30.50	0	0.00	30.60	2	4,120	0.05%
2021/06/16	0	0.00	2	30.45	29.65	-2	4,135	-0.05%
2021/06/15	8	30.58	6	30.92	30.65	2	4,106	0.05%
2021/06/11	3	31.77	0	0.00	31.65	3	4,089	0.07%
2021/06/10	2	31.43	0	0.00	31.15	2	4,126	0.05%
2021/06/09	10	32.12	1	32.20	31.85	9	4,116	0.22%
2021/06/08	2.1	31.81	15	32.15	31.80	-12.9	4,078	-0.32%
2021/06/07	4	35.00	2	33.83	33.80	2	4,022	0.05%
2021/06/04	19	32.55	22	32.22	32.50	-3	3,940	-0.08%
2021/06/03	15	34.95	25.2	34.14	34.55	-10.2	3,839	-0.26%
2021/06/02	56	31.06	66.1	31.23	33.95	-10.1	3,640	-0.28%
2021/06/01	51.1	32.13	9	31.79	30.90	42.1	3,218	1.31%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	6	24.89	46	25.05	25.10	-40	2,461	-1.62%
2021/05/26	18	22.61	2	21.85	22.85	16	2,241	0.71%
2021/05/25	1	21.10	0	0.00	20.80	1	1,969	0.05%
2021/05/24	1	21.45	8	21.14	20.80	-7	1,955	-0.36%
2021/05/20	8	21.12	3	21.23	20.75	5	1,901	0.26%
2021/05/19	1	20.90	1	20.90	20.85	0	1,843	0.00%
2021/05/18	7	21.97	3	21.63	21.55	4	1,770	0.23%
2021/05/17	7	22.13	5	22.41	22.65	2	1,625	0.12%
2021/05/14	1	21.00	21	21.08	20.60	-20	1,409	-1.42%
2021/05/13	12	22.15	6.1	21.99	22.25	5.9	1,288	0.46%
2021/05/12	5	20.35	1	20.00	20.25	4	1,036	0.39%
2021/05/10	1	19.25	0	0.00	19.50	1	950	0.11%
2021/05/04	0	0.00	2	19.65	19.80	-2	929	-0.22%
2021/04/28	0	20.30	0	0.00	20.75	0	843	0.00%
2021/04/27	2	20.70	0	0.00	20.70	2	839	0.24%
2021/04/14	0	0.00	2	20.78	20.30	-2	852	-0.23%
2021/04/13	9	21.45	4	21.55	21.10	5	855	0.58%
2021/04/08	5	21.00	0	0.00	21.00	5	819	0.61%
2021/04/07	0	0.00	0.2	21.20	21.10	-0.2	818	-0.03%
2021/04/01	0	0.00	0	21.15	20.85	0	876	0.00%
2021/03/31	0	0.00	0	21.15	20.85	0	904	0.00%
2021/03/30	0	0.00	0.6	21.15	21.15	-0.6	928	-0.06%
2021/03/29	0	0.00	1	21.30	21.15	-1	969	-0.10%
2021/03/24	1	21.45	0	0.00	21.35	1	1,106	0.09%
2021/03/23	0	0.00	1	21.15	21.10	-1	1,100	-0.09%
2021/03/19	1	21.65	1	21.55	21.40	0	1,095	0.00%
2021/03/08	0.3	19.73	0	0.00	19.90	0.3	1,033	0.03%
2021/03/05	1	20.05	0	0.00	20.00	1	1,022	0.10%
2021/03/02	17	20.02	26	19.75	19.65	-9	1,036	-0.87%
2021/02/05	2	19.00	0	0.00	19.00	2	1,053	0.19%
2021/01/28	0	0.00	3	19.25	18.95	-3	1,132	-0.26%
2021/01/26	2	19.35	0	0.00	19.60	2	1,124	0.18%
2021/01/21	2	19.00	0	0.00	19.05	2	1,106	0.18%
2021/01/20	1	19.25	0	0.00	19.15	1	1,103	0.09%
2021/01/15	1	19.80	0	0.00	19.75	1	1,090	0.09%
2021/01/14	2	20.25	2	20.40	20.10	0	1,077	0.00%
2021/01/13	1	20.35	7	20.40	20.40	-6	1,070	-0.56%
2021/01/12	3	20.97	1	21.10	20.80	2	1,060	0.19%
2021/01/08	0	0.00	2.5	20.44	20.90	-2.5	1,033	-0.24%
2021/01/07	0	0.00	1	20.35	20.25	-1	1,025	-0.10%
2021/01/06	1	20.35	7	20.36	20.15	-6	1,016	-0.59%
2021/01/05	0	0.00	5	20.96	20.90	-5	992	-0.50%
2021/01/04	0	0.00	3	21.10	21.00	-3	983	-0.30%
2020/12/31	3	21.15	0	0.00	21.05	3	980	0.31%
2020/12/30	3	21.27	3	21.22	21.35	0	980	0.00%
2020/12/29	0	0.00	2	21.08	21.05	-2	975	-0.20%
2020/12/28	11	22.30	6	22.10	21.70	5	946	0.53%
2020/12/25	0	0.00	7	21.93	21.85	-7	915	-0.76%
2020/12/24	2	22.45	3	22.25	22.10	-1	881	-0.11%
2020/12/23	0	0.00	1	21.75	21.95	-1	847	-0.12%
2020/12/22	6	22.30	8	21.57	22.30	-2	806	-0.25%
2020/12/21	7.5	21.37	1	21.40	21.55	6.5	729	0.89%
2020/12/18	2	20.75	1	20.55	20.55	1	667	0.15%
2020/12/17	1	20.30	3	20.28	20.35	-2	635	-0.31%
2020/12/16	0	0.00	1	20.00	20.05	-1	624	-0.16%
2020/12/15	0	0.00	1.3	20.19	19.85	-1.3	606	-0.22%
2020/12/14	1.1	20.14	3.1	20.03	20.40	-2	584	-0.35%
2020/12/10	0	0.00	6	19.83	19.90	-6	544	-1.10%
2020/12/09	0	0.00	2	20.23	20.25	-2	540	-0.37%
2020/12/08	7	19.95	0	0.00	19.95	7	520	1.34%
2020/11/25	0	0.00	2	19.30	19.25	-2	496	-0.40%
2020/11/24	0	0.00	11	19.10	19.05	-11	491	-2.24%
2020/11/23	11	19.40	17	19.01	19.45	-6	481	-1.25%
2020/11/11	5	18.13	0	0.00	18.30	5	528	0.95%
2020/11/10	0	0.00	11	18.91	17.90	-11	533	-2.06%
2020/11/09	15	18.33	0	0.00	18.70	15	491	3.05%
2020/11/06	0	0.00	0.3	17.10	17.00	-0.3	472	-0.06%
2020/10/20	1	18.00	0	0.00	17.90	1	754	0.13%
2020/10/19	1	17.65	0	0.00	17.65	1	769	0.13%
2020/10/16	0	0.00	1	17.85	17.85	-1	792	-0.13%
2020/10/14	2	18.15	0	0.00	18.05	2	841	0.24%
2020/10/07	3	18.50	0	0.00	18.45	3	981	0.31%
2020/09/23	1	18.15	0	0.00	18.00	1	1,461	0.07%
2020/09/11	0	0.00	15	18.25	18.25	-15	2,024	-0.74%
2020/09/10	0	0.00	5	18.75	18.70	-5	2,128	-0.23%
2020/09/09	0	0.00	1	18.90	18.85	-1	2,404	-0.04%
2020/09/08	1	18.80	5	18.80	18.85	-4	2,522	-0.16%
2020/09/04	5	18.85	0	0.00	18.85	5	2,577	0.19%
2020/09/03	4	18.80	0	0.00	18.70	4	2,601	0.15%
2020/09/01	6	19.23	0	0.00	19.10	6	2,635	0.23%
2020/08/31	5	19.33	0	0.00	19.25	5	2,647	0.19%
2020/08/26	6	19.40	0	0.00	19.85	6	2,808	0.21%
2020/08/25	0	0.00	1	19.40	19.25	-1	2,819	-0.04%
2020/08/21	1	19.20	0	0.00	19.25	1	2,891	0.03%
2020/08/19	0	0.00	1	20.50	20.15	-1	3,032	-0.03%
2020/08/18	1	20.85	2	20.60	20.50	-1	3,117	-0.03%
2020/08/17	0	0.00	2	20.18	20.75	-2	3,210	-0.06%
2020/08/14	0	0.00	4	20.13	19.90	-4	3,270	-0.12%
2020/08/13	4	19.75	0	0.00	19.70	4	3,353	0.12%
2020/08/11	2	19.75	0	0.00	19.65	2	3,626	0.06%
2020/08/10	2	20.40	0	0.00	19.80	2	3,732	0.05%
2020/08/07	1	20.00	1	20.40	20.15	0	3,841	0.00%
2020/08/06	2	20.00	0	0.00	19.90	2	4,088	0.05%
2020/08/03	5	20.06	1	19.45	20.30	4	4,338	0.09%
2020/07/31	1	18.70	0	0.00	19.00	1	4,648	0.02%
2020/07/30	0	0.00	1	18.90	18.70	-1	4,869	-0.02%
2020/07/29	3	18.65	0	0.00	18.30	3	5,036	0.06%
2020/07/28	0	0.00	1	17.50	17.70	-1	5,147	-0.02%
2020/07/27	1	18.15	0	0.00	18.05	1	5,220	0.02%
2020/07/24	1	19.50	0	0.00	19.10	1	5,429	0.02%
2020/07/23	2	19.73	0	0.00	19.65	2	5,548	0.04%
2020/07/21	0	0.00	1	20.20	19.80	-1	6,334	-0.02%
2020/07/20	1	19.80	0	0.00	19.80	1	6,548	0.02%
2020/07/17	1	19.10	7	19.91	19.30	-6	6,558	-0.09%
2020/07/16	1	20.70	1	21.00	20.80	0	6,537	0.00%
2020/07/15	1	21.25	0	0.00	20.80	1	6,553	0.02%
2020/07/14	1	21.10	0	0.00	21.10	1	6,574	0.02%
2020/07/13	7	22.08	2	22.25	21.65	5	6,631	0.08%
2020/07/10	5	21.45	0	0.00	21.20	5	6,568	0.08%
2020/07/09	12	22.03	19	22.22	22.05	-7	6,545	-0.11%
2020/07/08	13	22.04	3	22.20	21.90	10	6,578	0.15%
2020/07/03	4	21.03	0	0.00	21.15	4	6,592	0.06%
2020/07/02	6	21.70	2	21.70	21.55	4	6,720	0.06%
2020/07/01	2	21.35	0	0.00	21.40	2	6,783	0.03%
2020/06/29	2	21.90	2	22.30	22.00	0	6,814	0.00%
2020/06/23	0	0.00	2	21.30	21.15	-2	6,662	-0.03%
2020/06/19	0	0.00	7	22.05	22.20	-7	6,664	-0.11%
2020/06/18	16	23.18	24	23.47	23.00	-8	6,678	-0.12%
2020/06/17	9	22.35	3	21.87	22.50	6	6,602	0.09%
2020/06/16	24	22.33	11	22.35	22.40	13	6,549	0.20%
2020/06/15	0	0.00	10	20.80	20.80	-10	6,290	-0.16%
2020/06/12	13	18.98	2	18.83	18.95	11	6,198	0.18%
2020/06/03	0	0.00	1	20.30	19.95	-1	6,243	-0.02%
2020/06/02	0	0.00	2	18.70	18.85	-2	6,216	-0.03%
2020/05/29	10	19.60	10	19.40	19.25	0	6,852	0.00%
2020/05/28	0	0.00	1	19.85	19.25	-1	7,066	-0.01%
2020/05/27	1	19.90	2	19.85	19.70	-1	7,261	-0.01%
2020/05/26	6	21.68	21	20.92	20.55	-15	7,369	-0.20%
2020/05/25	21	21.72	5	21.55	21.60	16	7,353	0.22%
2020/05/22	19	21.90	20	21.61	21.40	-1	7,567	-0.01%
2020/05/21	5	21.09	6	20.99	21.10	-1	7,532	-0.01%
2020/05/20	8	21.02	4	21.10	20.65	4	7,575	0.05%
2020/05/19	5	20.97	5	21.19	20.60	0	7,520	0.00%
2020/05/18	3	21.55	3	21.75	21.45	0	7,397	0.00%
2020/05/15	6	20.65	5	20.90	20.60	1	7,244	0.01%
2020/05/14	5	20.64	0	0.00	19.90	5	7,145	0.07%
2020/05/13	1	20.70	4	20.65	20.85	-3	7,034	-0.04%
2020/05/12	2	20.48	2	20.48	20.40	0	6,792	0.00%
2020/05/11	2	19.88	1	19.10	19.95	1	6,748	0.01%
2020/05/08	4	20.99	5	20.37	20.05	-1	6,657	-0.02%
2020/05/07	19	24.17	54	23.43	22.25	-35	6,606	-0.53%
2020/05/06	4	22.46	9	22.92	23.80	-5	6,379	-0.08%
2020/05/05	23	21.58	7	21.49	21.65	16	6,154	0.26%
2020/05/04	24	21.11	3	21.12	20.65	21	5,992	0.35%
2020/04/30	6	20.25	5	20.29	20.10	1	5,898	0.02%
2020/04/29	6	20.81	42	20.78	20.70	-36	5,891	-0.61%
2020/04/28	0	0.00	10	20.55	20.10	-10	5,688	-0.18%
2020/04/27	2	21.20	2	21.70	21.50	0	5,600	0.00%
2020/04/24	57	19.95	37	19.93	20.70	20	5,299	0.38%
2020/04/23	33	18.86	20	18.89	19.05	13	4,780	0.27%
2020/04/22	2	17.40	0	0.00	17.35	2	4,548	0.04%
2020/04/21	1	17.00	1	16.95	16.95	0	4,504	0.00%
2020/04/17	4	17.40	4	17.20	17.40	0	4,432	0.00%
2020/04/16	5	17.84	9	17.77	17.85	-4	4,377	-0.09%
2020/04/15	2	17.23	2	17.15	17.10	0	4,280	0.00%
2020/04/14	2	17.80	1	17.55	17.75	1	4,239	0.02%
2020/04/13	9	17.70	4	17.89	17.90	5	4,192	0.12%
2020/04/10	5	17.55	4	17.59	17.30	1	4,078	0.02%
2020/04/09	0	0.00	10	17.02	16.95	-10	3,997	-0.25%
2020/04/08	1	17.15	1	17.75	17.30	0	3,949	0.00%
2020/04/07	0	0.00	24	17.65	17.15	-24	3,883	-0.62%
2020/04/06	16	16.98	1	16.00	17.15	15	3,727	0.40%
2020/04/01	0	0.00	2	15.60	15.60	-2	3,610	-0.06%
2020/03/31	0	0.00	6	14.35	14.20	-6	3,527	-0.17%
2020/03/27	0	0.00	1	14.50	14.35	-1	3,483	-0.03%
2020/03/25	2	14.65	2	14.35	14.30	0	3,374	0.00%
2020/03/24	7	15.66	11	15.02	14.55	-4	3,338	-0.12%
2020/03/23	12	14.55	2	14.13	14.90	10	3,267	0.31%
2020/03/20	0	0.00	1	13.45	13.55	-1	3,205	-0.03%
2020/03/19	6	12.48	0	0.00	12.35	6	3,147	0.19%
2020/03/18	2	13.85	2	13.90	13.70	0	3,127	0.00%
2020/03/17	0	0.00	1	13.35	13.35	-1	3,099	-0.03%
2020/03/16	4	14.81	0	0.00	14.80	4	3,068	0.13%
2020/03/12	4	16.71	2	16.30	16.05	2	3,016	0.07%
2020/03/11	6	18.20	5	18.21	17.80	1	2,997	0.03%
2020/03/10	8	18.15	1	18.10	17.80	7	2,952	0.24%
2020/03/09	2	19.90	22	20.11	19.75	-20	2,921	-0.68%
2020/03/06	5	22.34	3	22.58	21.90	2	2,845	0.07%
2020/03/05	21	22.68	25	22.27	22.20	-4	2,778	-0.14%
2020/03/04	30	21.28	11	21.04	21.55	19	2,328	0.82%
2020/03/03	2	19.60	12	19.21	19.60	-10	2,065	-0.48%
2020/03/02	23	18.91	7	19.04	19.60	16	1,824	0.88%
2020/02/27	13	17.54	5.4	17.60	17.85	7.6	1,586	0.48%
2020/02/26	6	17.02	7	16.89	16.25	-1	1,414	-0.07%
2020/02/25	7	17.26	26	17.23	16.65	-19	1,365	-1.39%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/21	21	14.62	9	14.43	15.00	12	980	1.22%
2020/02/20	2	13.75	0	0.00	13.65	2	889	0.22%
2020/02/14	0	0.00	3	13.55	13.45	-3	818	-0.37%
2020/02/13	1	13.80	0	0.00	13.55	1	808	0.12%
2020/02/12	1	13.60	1	13.45	13.55	0	770	0.00%
2020/02/10	12	13.88	16	13.99	13.60	-4	735	-0.54%
2020/02/07	9	14.10	3	14.07	14.30	6	642	0.93%
2020/02/04	0	0.00	5	13.15	13.55	-5	484	-1.03%
2020/02/03	6	13.83	2	13.85	13.90	4	435	0.92%
2020/01/09	0	0.00	1	12.00	12.00	-1	292	-0.34%
2020/01/08	0	0.00	1	11.70	11.70	-1	297	-0.34%
2020/01/07	0	0.00	5	11.75	11.80	-5	302	-1.65%
2020/01/03	2	12.05	0	0.00	12.00	2	318	0.63%
2019/12/11	0	0.00	2	12.40	12.35	-2	800	-0.25%
2019/11/29	0	0.00	6	12.60	12.35	-6	786	-0.76%
2019/11/28	5	12.80	0	0.00	12.65	5	780	0.64%
2019/11/27	0	0.00	10	12.68	12.85	-10	776	-1.29%
2019/11/22	13	12.78	2	12.75	12.80	11	748	1.47%
2019/11/20	6	12.30	0	0.00	12.30	6	711	0.84%
2019/11/01	1	12.00	0	0.00	12.00	1	648	0.15%
2019/10/23	0	0.00	1	12.00	12.05	-1	636	-0.16%
2019/10/07	2	12.00	0	0.00	12.20	2	671	0.30%
2019/09/27	0	0.00	1	12.60	12.80	-1	590	-0.17%
2019/09/26	0	0.00	10	13.30	13.10	-10	549	-1.82%
2019/09/25	4	12.50	4	12.53	12.85	0	365	0.00%
2019/08/15	5	10.35	0	0.00	10.55	5	181	2.76%
2019/08/07	0	0.00	1	10.90	11.00	-1	175	-0.57%
2019/07/30	0	0.00	2	11.20	10.80	-2	174	-1.14%
2019/07/26	2	11.35	0	0.00	11.25	2	168	1.18%
2019/07/22	5	11.65	8	11.60	11.35	-3	157	-1.90%
2019/07/18	2	11.90	3	12.00	12.00	-1	119	-0.84%
2019/06/10	0	0.00	0	10.60	10.60	0	137	0.00%
2019/05/31	0	0.00	2	10.55	10.55	-2	143	-1.39%
2019/05/02	2	10.85	0	0.00	10.85	2	179	1.12%
2019/03/28	0	0.00	1.2	11.52	11.65	-1.2	214	-0.54%
2019/03/22	3	11.20	0	0.00	11.20	3	177	1.69%
2019/03/20	5	11.25	0	0.00	11.35	5	178	2.80%
2019/03/13	0	11.40	0	0.00	11.30	0	159	0.00%
2019/03/12	0	0.00	0	11.25	11.25	0	158	-0.03%
2019/02/26	1	11.35	0	0.00	11.35	1	167	0.60%
2019/02/14	0	0.00	2	11.35	11.25	-2	151	-1.32%
2019/02/11	0	11.00	0	0.00	10.90	0	145	0.00%
2019/01/15	2	11.05	0	0.00	10.90	2	166	1.20%
2019/01/08	0.1	11.55	4	11.45	11.45	-3.9	171	-2.27%
2018/12/24	2	10.45	0	0.00	10.50	2	187	1.07%
2018/12/18	0.1	10.50	0	0.00	10.60	0.1	205	0.05%
2018/10/31	2	10.25	0	0.00	10.30	2	296	0.67%
2018/10/18	0	0.00	1	11.60	11.35	-1	323	-0.31%
2018/10/12	2	10.80	0	0.00	10.85	2	318	0.63%
2018/10/04	7	12.80	5	12.85	13.05	2	338	0.59%
2018/09/26	0	0.00	1	12.20	12.20	-1	316	-0.32%
2018/09/20	1	12.55	1	12.40	12.40	0	320	0.00%
2018/09/18	0	0.00	1	12.40	12.45	-1	323	-0.31%
2018/09/12	30	11.82	0	0.00	11.75	30	309	9.70%
2018/09/07	10	12.20	10	11.90	11.90	0	316	0.00%
2018/09/04	1	12.10	0	0.00	12.10	1	379	0.26%
2018/07/23	1	12.85	0	0.00	12.85	1	506	0.20%
2018/07/12	0	0.00	1	13.55	13.50	-1	638	-0.16%
2018/07/09	2	13.20	2	12.85	12.85	0	647	0.00%
2018/07/05	0	0.00	0.3	12.60	12.60	-0.3	656	-0.05%
2018/07/04	0	0.00	1	13.10	13.05	-1	676	-0.15%
2018/06/22	0	0.00	2	13.60	13.60	-2	964	-0.21%
2018/06/19	1	13.80	0	0.00	13.55	1	1,092	0.09%
2018/06/15	1	14.05	0	0.00	13.85	1	1,131	0.09%
2018/06/13	0	0.00	2	14.70	14.30	-2	1,221	-0.16%
2018/06/12	1	14.40	1	14.45	14.30	0	1,300	0.00%
2018/06/01	10	14.25	10	14.00	14.00	0	1,374	0.00%
2018/05/29	1	13.25	0	0.00	13.25	1	1,342	0.07%
2018/05/15	5	14.40	0	0.00	14.35	5	1,325	0.38%
2018/05/09	0.1	13.80	0	0.00	13.85	0.1	1,320	0.01%
2018/05/07	0.1	13.85	0	0.00	13.90	0.1	1,327	0.01%
2018/05/02	0.1	14.50	0	0.00	14.50	0.1	1,332	0.01%
2018/04/27	1	14.40	0	0.00	14.30	1	1,354	0.07%
2018/04/25	2	14.85	0	0.00	14.90	2	1,375	0.15%
2018/04/23	1	15.10	4	15.30	15.25	-3	1,504	-0.20%
2018/04/19	2	14.70	2	14.60	14.35	0	1,669	0.00%
2018/04/16	10	14.15	0	0.00	14.05	10	1,652	0.61%
2018/04/09	0	0.00	2	15.65	15.40	-2	1,603	-0.12%
2018/03/31	0	14.90	0	0.00	15.00	0	1,506	0.00%
2018/03/30	1	15.40	0	0.00	14.85	1	1,487	0.07%
2018/03/29	12	15.68	15	15.73	15.60	-3	1,462	-0.20%
2018/03/28	12	15.87	8	15.56	15.60	4	1,422	0.28%
2018/03/27	1	14.95	2	14.93	14.80	-1	1,329	-0.08%
2018/03/26	5	15.20	17.5	15.26	15.25	-12.5	1,311	-0.96%
2018/03/23	2	13.45	2	14.23	14.20	0	1,239	0.00%
2018/03/22	2	14.50	0	0.00	13.80	2	1,198	0.17%
2018/03/21	0	0.00	4	14.90	14.80	-4	1,166	-0.34%
2018/03/20	4.2	14.86	0	0.00	14.55	4.2	1,125	0.37%
2018/03/19	3.3	14.95	3	15.22	14.70	0.3	1,114	0.03%
2018/03/16	3	15.13	15.2	14.98	15.15	-12.2	1,037	-1.18%
2018/03/15	1	13.80	6	13.81	13.80	-5	931	-0.54%
2018/03/14	2	13.43	2	13.30	13.55	0	922	0.00%
2018/03/13	1	13.05	0	0.00	13.05	1	911	0.11%
2018/03/09	2	13.55	3	13.72	13.35	-1	912	-0.11%
2018/03/08	1	13.05	0	0.00	13.30	1	893	0.11%
2018/03/07	6	13.33	2	13.40	13.40	4	861	0.46%
2018/03/01	1	12.65	0	0.00	12.60	1	839	0.12%
2018/02/27	1	12.90	0	0.00	12.85	1	844	0.12%
2018/02/26	0.1	12.80	0	0.00	12.85	0.1	852	0.01%
2018/02/21	0	0.00	1	12.85	12.85	-1	979	-0.10%
2018/02/06	1	12.15	0	0.00	12.25	1	1,014	0.10%
2018/02/02	0	0.00	3	13.80	13.85	-3	1,026	-0.29%
2018/02/01	10	14.05	0	0.00	13.80	10	1,034	0.97%
2018/01/30	5	14.31	0	0.00	14.20	5	1,026	0.49%
2018/01/29	4	14.50	0	0.00	14.35	4	1,025	0.39%
2018/01/26	6	14.80	0	0.00	14.80	6	1,013	0.59%
2018/01/25	4	15.23	0	0.00	15.05	4	1,001	0.40%
2018/01/24	0	0.00	3	15.48	15.25	-3	991	-0.30%
2018/01/22	4.1	15.51	1	15.40	15.15	3.1	955	0.32%
2018/01/19	1	15.25	10	15.50	15.50	-9	932	-0.97%
2018/01/18	10	15.65	1	16.05	15.50	9	905	0.99%
2018/01/17	8	15.14	1	15.20	15.45	7	822	0.85%
2018/01/16	2	14.98	22.1	15.41	15.75	-20.1	749	-2.68%
2018/01/15	0	0.00	5	14.17	14.35	-5	612	-0.82%
2018/01/10	0	0.00	1	13.35	13.35	-1	499	-0.20%
2018/01/09	1	12.75	0	0.00	12.80	1	486	0.21%
2018/01/04	1	13.15	0	0.00	13.10	1	480	0.21%
2018/01/03	0	0.00	1	13.10	13.05	-1	484	-0.21%
2018/01/02	1	12.95	0	0.00	12.85	1	482	0.21%