中天 (4128)-元大-成功券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股▲0.61%
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	31.60	31.60	-0.2	1,325	-0.01%
2025/01/20	2	30.25	0	0.00	31.40	2	1,337	0.15%
2025/01/13	3.6	29.92	0	0.00	29.55	3.6	1,296	0.28%
2025/01/10	0	0.00	17	32.25	31.45	-17	1,260	-1.35%
2025/01/09	0.2	31.35	31	31.76	31.15	-30.8	1,248	-2.47%
2025/01/08	0	0.00	6	32.05	32.00	-6	1,234	-0.49%
2025/01/06	0.4	33.05	0	0.00	32.80	0.4	1,238	0.04%
2025/01/02	0	0.00	12	32.60	32.65	-12	1,248	-0.96%
2024/12/27	1	33.80	0	0.00	33.70	1	1,249	0.08%
2024/12/25	0.1	33.50	0	0.00	33.30	0.1	1,251	0.01%
2024/12/23	0	0.00	1	33.15	33.35	-1	1,260	-0.08%
2024/12/19	1.1	34.03	5	33.90	33.60	-3.9	1,254	-0.31%
2024/12/17	2	34.60	8	34.38	34.25	-6	1,241	-0.48%
2024/12/16	1	33.90	17	33.94	33.75	-16	1,242	-1.29%
2024/12/12	1	37.45	0	0.00	37.00	1	1,212	0.08%
2024/12/10	0.8	36.75	0	0.00	36.75	0.8	1,184	0.06%
2024/12/09	0	0.00	2	36.88	36.65	-2	1,224	-0.16%
2024/12/06	2.2	37.86	1.7	38.21	37.40	0.5	1,306	0.04%
2024/12/04	2	41.05	0	0.00	41.00	2	1,226	0.16%
2024/12/03	1	40.20	0	0.00	40.25	1	1,219	0.08%
2024/12/02	1	40.05	1	39.60	39.80	0	1,213	0.00%
2024/11/29	0.3	40.15	0	0.00	40.00	0.3	1,213	0.02%
2024/11/28	1	38.30	0	0.00	39.25	1	1,200	0.08%
2024/11/27	0	0.00	1	39.20	39.10	-1	1,249	-0.08%
2024/11/26	0	38.85	0	0.00	38.95	0	1,281	0.00%
2024/11/25	0	0.00	9	37.49	38.00	-9	1,283	-0.70%
2024/11/22	2.4	37.26	0	0.00	37.05	2.4	1,290	0.19%
2024/11/21	0	0.00	5.2	36.00	35.85	-5.2	1,288	-0.41%
2024/11/20	2	36.25	0	0.00	35.80	2	1,330	0.15%
2024/11/18	5	35.00	1	35.15	34.60	4	1,366	0.29%
2024/11/15	0.1	35.60	0	35.50	35.30	0.1	1,364	0.01%
2024/11/14	0.1	35.30	10	36.20	35.20	-9.9	1,380	-0.72%
2024/11/13	0	0.00	3	36.25	36.20	-3	1,377	-0.22%
2024/11/12	0.1	37.75	22.1	37.21	36.80	-22	1,399	-1.57%
2024/11/11	2	38.60	0	0.00	38.75	2	1,371	0.15%
2024/11/04	0	0.00	8.1	38.80	38.50	-8.1	1,531	-0.53%
2024/10/29	0.1	38.85	0	0.00	38.70	0.1	1,657	0.01%
2024/10/23	10	39.25	0	0.00	39.20	10	2,084	0.48%
2024/10/16	0	0.00	0	39.00	39.05	0	3,139	0.00%
2024/10/11	0	0.00	0	39.35	39.25	0	3,184	0.00%
2024/10/08	0.2	40.55	0	0.00	40.45	0.2	3,188	0.01%
2024/10/01	0	0.00	1	41.50	42.00	-1	3,217	-0.03%
2024/09/20	0	0.00	0	40.55	40.50	0	3,433	0.00%
2024/09/19	2.3	40.86	0.2	41.00	40.70	2	3,429	0.06%
2024/09/18	1	41.00	2	41.60	40.60	-1	3,438	-0.03%
2024/09/16	1.1	41.07	0	0.00	41.20	1.1	3,449	0.03%
2024/09/11	0.2	41.95	1	42.15	41.85	-0.8	3,458	-0.02%
2024/09/10	3	42.53	2	43.75	41.80	1	3,475	0.03%
2024/09/09	6.1	43.19	5.1	43.61	43.55	1	3,430	0.03%
2024/09/05	1	41.50	1	41.00	40.20	0	3,372	0.00%
2024/09/04	1	41.30	0	0.00	41.00	1	3,386	0.03%
2024/09/03	1	43.20	1	42.70	42.65	0	3,376	0.00%
2024/09/02	0	43.35	0	0.00	43.30	0	3,405	0.00%
2024/08/29	1	44.40	0	0.00	42.20	1	3,430	0.03%
2024/08/28	0	0.00	6	45.12	45.05	-6	3,375	-0.18%
2024/08/27	0	0.00	0	44.25	44.65	0	3,348	0.00%
2024/08/23	0	0.00	0.1	43.30	43.60	-0.1	3,319	0.00%
2024/08/22	4	42.83	0.4	43.75	43.90	3.6	3,300	0.11%
2024/08/20	0	0.00	1	41.50	41.75	-1	3,281	-0.03%
2024/08/19	2.1	40.50	2	40.57	40.85	0.1	3,288	0.00%
2024/08/16	1	39.80	0	0.00	40.30	1	3,292	0.03%
2024/08/14	0	0.00	0.3	38.40	38.75	-0.3	3,283	-0.01%
2024/08/12	0	0.00	1	37.15	37.40	-1	3,334	-0.03%
2024/08/09	0	0.00	5	37.30	36.80	-5	3,337	-0.15%
2024/08/08	1.1	36.71	0	0.00	36.75	1.1	3,334	0.03%
2024/08/07	0	0.00	3	36.43	36.60	-3	3,315	-0.09%
2024/08/06	5	36.04	0	0.00	34.20	5	3,282	0.15%
2024/08/05	2.1	36.08	30	36.20	36.05	-27.9	3,214	-0.87%
2024/08/02	0.1	40.43	0	0.00	40.05	0.1	3,133	0.00%
2024/08/01	0	0.00	1	41.00	41.20	-1	3,114	-0.03%
2024/07/31	1.1	40.85	0	0.00	40.45	1.1	3,101	0.03%
2024/07/30	2.1	40.46	3	41.13	41.20	-0.9	3,084	-0.03%
2024/07/29	12.1	43.75	13	42.26	41.00	-1	3,037	-0.03%
2024/07/26	45	46.14	32	46.69	44.65	13	2,903	0.45%
2024/07/23	80	46.08	29	46.98	46.45	51	2,678	1.90%
2024/07/22	8	45.41	11	45.43	45.45	-3	2,261	-0.13%
2024/07/19	8	42.17	1	42.55	41.35	7	1,895	0.37%
2024/07/18	17	42.41	13.5	42.37	42.30	3.5	1,843	0.19%
2024/07/17	0	0.00	2	41.88	41.80	-2	1,760	-0.11%
2024/07/16	0	0.00	27	40.41	40.20	-27	1,704	-1.58%
2024/07/12	0	0.00	2	40.00	39.90	-2	1,731	-0.12%
2024/07/11	0	0.00	27	39.85	39.80	-27	1,739	-1.55%
2024/07/10	0	0.00	5	40.05	40.05	-5	1,753	-0.29%
2024/07/09	1	40.15	1	40.05	40.10	0	1,761	0.00%
2024/07/08	0	0.00	1	41.35	40.90	-1	1,750	-0.06%
2024/07/05	0	0.00	3	41.08	40.95	-3	1,737	-0.17%
2024/07/04	1	40.70	3	40.85	40.45	-2	1,737	-0.12%
2024/07/02	3	41.28	2	40.95	40.85	1	1,730	0.06%
2024/07/01	4	41.11	2	41.53	41.55	2	1,711	0.12%
2024/06/28	0	0.00	2	41.90	41.45	-2	1,685	-0.12%
2024/06/27	1	41.00	0	0.00	40.35	1	1,648	0.06%
2024/06/26	4	41.21	1	41.30	41.25	3	1,614	0.19%
2024/06/25	10	39.85	20	39.97	39.85	-10	1,523	-0.66%
2024/06/24	0	0.00	23	40.17	40.05	-23	1,539	-1.49%
2024/06/19	0	0.00	1	39.75	39.60	-1	1,531	-0.07%
2024/06/18	0	0.00	0.3	39.90	39.90	-0.3	1,531	-0.02%
2024/06/17	1	40.00	1	40.35	40.05	0	1,543	0.00%
2024/06/14	0	0.00	11	39.85	39.75	-11	1,536	-0.72%
2024/06/11	1	40.90	0	0.00	40.25	1	1,538	0.07%
2024/06/06	9	40.35	0	0.00	40.05	9	1,546	0.58%
2024/06/05	10	41.40	0.5	40.30	41.50	9.5	1,528	0.62%
2024/05/31	0	0.00	1	40.60	40.60	-1	1,773	-0.06%
2024/05/30	0	0.00	2	39.83	39.60	-2	1,772	-0.11%
2024/05/29	0	40.30	1	40.30	40.00	-1	1,775	-0.06%
2024/05/27	1	39.90	0	0.00	40.10	1	1,775	0.06%
2024/05/24	2	40.08	0	0.00	40.00	2	1,765	0.11%
2024/05/23	1	41.85	2	42.30	40.60	-1	1,749	-0.06%
2024/05/22	1.1	41.27	0	0.00	41.20	1.1	1,713	0.06%
2024/05/21	5	41.85	0	0.00	41.90	5	1,705	0.29%
2024/05/20	6	42.37	1	42.55	42.25	5	1,705	0.29%
2024/05/16	1	43.79	1	43.65	43.00	0	1,664	0.00%
2024/05/14	0	0.00	2	41.60	41.60	-2	1,634	-0.12%
2024/05/13	1.1	41.07	0	41.10	40.90	1	1,638	0.06%
2024/05/10	2	40.95	3	40.78	41.40	-1	1,644	-0.06%
2024/05/06	2	42.45	0	0.00	42.15	2	1,675	0.12%
2024/04/23	3	41.07	3	41.15	41.60	0	1,699	0.00%
2024/04/22	3	40.47	3	40.88	40.30	0	1,691	0.00%
2024/04/19	1	39.95	0	0.00	39.60	1	1,665	0.06%
2024/04/16	1	43.10	4	42.26	41.65	-3	1,600	-0.18%
2024/04/15	0	0.00	12	43.82	43.65	-12	1,576	-0.76%
2024/04/11	1.1	45.49	0	0.00	45.30	1.1	1,554	0.07%
2024/04/10	0.4	45.35	6	45.48	45.35	-5.6	1,572	-0.36%
2024/04/03	2	44.40	0	0.00	44.80	2	1,551	0.13%
2024/04/02	1	44.70	0	0.00	44.70	1	1,556	0.06%
2024/04/01	4	45.34	2	45.45	44.75	2	1,577	0.13%
2024/03/29	2	44.35	2	44.48	44.70	0	1,568	0.00%
2024/03/28	4	44.73	0	0.00	44.55	4	1,575	0.25%
2024/03/27	6	45.10	0	0.00	44.80	6	1,573	0.38%
2024/03/26	0	0.00	8	44.68	44.20	-8	1,557	-0.51%
2024/03/25	1	44.80	0	0.00	44.80	1	1,558	0.06%
2024/03/20	2	43.05	11	43.26	43.40	-9	1,553	-0.58%
2024/03/18	1	43.30	0	0.00	43.25	1	1,543	0.06%
2024/03/15	1	44.60	1	43.90	43.90	0	1,535	0.00%
2024/03/14	1	44.25	0	0.00	44.45	1	1,528	0.07%
2024/03/13	7	43.91	0	0.00	44.25	7	1,515	0.46%
2024/03/12	1	45.00	0	0.00	45.00	1	1,492	0.07%
2024/03/11	2	45.05	1	45.40	45.20	1	1,497	0.07%
2024/03/08	3	47.40	6	48.16	45.50	-3	1,514	-0.20%
2024/03/07	8	44.94	12	45.43	48.85	-4	1,426	-0.28%
2024/03/05	0.1	45.00	0	0.00	44.90	0.1	1,257	0.01%
2024/03/04	0.2	45.45	0	0.00	45.10	0.2	1,256	0.01%
2024/03/01	5	46.10	0	0.00	45.75	5	1,262	0.40%
2024/02/26	2	46.50	2	47.20	47.10	0	1,377	0.00%
2024/02/23	1	46.60	0	0.00	46.45	1	1,412	0.07%
2024/02/21	6	47.17	0	0.00	47.10	6	1,464	0.41%
2024/02/20	0	0.00	2	46.80	46.80	-2	1,509	-0.13%
2024/02/15	2	45.25	6	45.12	45.35	-4	1,788	-0.22%
2024/02/05	2	46.70	0	0.00	45.90	2	1,957	0.10%
2024/01/31	5	46.65	0	0.00	46.45	5	3,603	0.14%
2024/01/30	1	46.60	0	0.00	46.60	1	3,816	0.03%
2024/01/29	0.3	47.90	0	0.00	47.65	0.3	3,813	0.01%