LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.131.9000.0032.050.15800.02%
2024/03/220.331.8000.0031.750.36850.04%
2024/03/200.231.8500.0031.650.26970.03%
2024/03/1900.00131.5031.60-1700-0.14%
2024/03/18031.6500.0031.6007030.00%
2024/03/130.131.8000.0031.400.17140.01%
2024/03/110.132.1500.0032.000.17310.01%
2024/03/070.132.4000.0032.300.18340.01%
2024/03/060.132.30132.3032.10-0.9843-0.11%
2024/03/05032.3000.0032.1508590.00%
2024/03/04032.5000.0032.2008850.00%
2024/02/290.233.1000.0032.850.21,0440.02%
2024/02/27333.5000.0033.0531,0430.29%
2024/02/2300.00133.0532.90-11,040-0.10%
2024/02/210.233.25133.4033.10-0.91,039-0.08%
2024/02/1900.00133.5533.55-11,036-0.10%
2024/02/0500.00132.4032.40-11,029-0.10%
2024/02/020.133.40133.5033.00-11,026-0.09%
2024/02/0100.00433.5133.40-41,023-0.39%
2024/01/31333.8500.0033.3031,0180.29%
2024/01/2600.00133.9033.50-11,008-0.10%
2024/01/250.334.1000.0033.900.31,0050.03%
2024/01/240.334.47134.1534.15-0.71,003-0.07%
2024/01/2300.00334.2534.10-31,001-0.30%
2024/01/220.234.36234.3034.05-1.81,002-0.18%
2024/01/19734.0000.0034.1571,0000.70%
2024/01/180.134.2000.0034.150.19980.01%
2024/01/160.135.2000.0035.200.19890.01%
2024/01/1500.00235.5835.70-2987-0.20%
2024/01/112.235.35135.3035.401.29800.12%
2024/01/09136.3000.0036.2019720.10%
2024/01/05136.05135.9536.4009560.00%
2024/01/040.436.10336.4036.80-2.6933-0.28%
2024/01/031736.882237.4836.10-5863-0.58%
2024/01/020.235.1000.0035.000.27630.03%
2023/12/29334.8200.0035.1037580.40%
2023/12/285.235.09235.0834.953.27530.42%
2023/12/271.135.44635.3435.30-4.9749-0.65%
2023/12/264.135.37135.4535.303.17470.41%
2023/12/25334.90235.6535.1017440.13%
2023/12/22136.301135.8735.65-10730-1.37%
2023/12/2126.336.79937.6536.5017.37172.41%
2023/12/20937.02336.8836.9066610.91%
2023/12/19836.77337.2036.2055810.86%
2023/12/180.235.3000.0034.950.24760.04%
2023/12/141.134.8800.0034.701.14630.24%
2023/12/130.135.30135.5035.15-0.9459-0.20%
2023/12/120.135.0000.0035.050.14580.02%
2023/12/110.535.70336.0835.45-2.5451-0.55%
2023/12/08236.05236.0035.8504460.00%
2023/12/0700.00436.0436.00-4443-0.90%
2023/12/061236.071136.1635.9514350.23%
2023/12/05536.59135.8036.6044230.94%
2023/12/041136.4610.137.8437.850.93820.24%
2023/12/01535.56635.8435.70-1310-0.32%
2023/11/30235.80335.7535.65-1295-0.34%
2023/11/29336.4000.0036.1532781.08%
2023/11/28337.071537.8637.50-12250-4.79%
2023/11/2700.0012.134.9836.00-12.1134-8.98%
2023/11/240.132.8500.0032.750.1860.06%
2023/11/20132.1000.0032.301831.19%
2023/11/08132.6500.0032.751871.14%
2023/10/2700.00232.0532.25-290-2.20%
2023/10/25131.3500.0031.701911.10%
2023/10/050.231.9000.0031.700.21090.18%
2023/10/0400.00031.6531.650110-0.04%
2023/09/280.231.5000.0031.800.21150.17%
2023/09/22031.3000.0031.9501240.00%
2023/09/05032.7500.0032.4001440.00%
2023/08/2900.00131.5031.45-1149-0.67%
2023/08/22131.00131.2531.2501580.00%
2023/08/142.131.40231.1831.150.11760.03%
2023/08/11332.70232.3332.0011730.58%
2023/08/102.332.90132.8532.801.31700.76%
2023/08/042.333.28133.4033.551.31750.71%
2023/07/31133.6500.0033.6511800.56%
2023/07/281.333.77133.6533.600.31820.16%
2023/07/26133.5500.0033.5511830.54%
2023/07/25533.9200.0033.9051842.71%
2023/07/2100.00634.7534.65-6184-3.25%
2023/07/1900.00134.5534.40-1188-0.53%
2023/07/14133.8500.0033.7512040.49%
2023/07/13234.1300.0033.7522020.99%
2023/07/11634.48534.4034.4012030.49%
2023/07/07134.6500.0034.4512090.48%
2023/07/030.135.7500.0035.450.12040.05%
2023/06/30035.9000.0035.9502020.01%
2023/06/290.135.7500.0035.750.12020.04%
2023/06/2700.00335.6035.55-3202-1.48%
2023/06/26134.85135.0534.8501990.00%
2023/06/21135.0500.0035.1512030.49%
2023/06/190.135.65135.6535.55-0.9203-0.44%
2023/06/1600.00135.4535.20-1203-0.49%
2023/06/13135.5000.0035.4012060.48%
2023/06/12235.5000.0035.4022070.96%
2023/06/080.136.1000.0035.750.12160.05%
2023/06/060.136.6000.0036.050.12360.04%
2023/06/0500.00436.6036.50-4241-1.66%
2023/05/31135.8500.0036.0512500.40%
2023/05/30335.9800.0035.9032521.19%
2023/05/2900.00336.2036.35-3253-1.18%
2023/05/2600.00335.9335.85-3255-1.18%
2023/05/253.135.96436.1035.90-0.9256-0.35%
2023/05/24136.2700.0036.3012610.40%
2023/05/19235.25135.2035.2012570.39%
2023/05/18135.1500.0035.2512610.38%
2023/05/170.135.4800.0035.200.12630.05%
2023/05/163.234.8700.0035.003.22631.20%
2023/05/11234.85134.9034.7012800.36%
2023/05/10235.9500.0036.1522820.71%
2023/05/09136.30336.1836.10-2285-0.70%
2023/05/08236.6000.0036.5023000.67%
2023/05/05536.9700.0037.0053101.61%
2023/05/0400.001036.8136.95-10319-3.13%
2023/05/0200.00036.4536.3503240.00%
2023/04/26134.3500.0034.7013340.30%
2023/04/25334.88134.8034.6523380.59%
2023/04/214.136.29336.2035.801.13490.31%
2023/04/2016.137.67438.0537.0512.13483.48%
2023/04/1900.00137.6037.60-1347-0.29%
2023/04/18137.20137.4537.1503540.00%
2023/04/1700.001037.2537.45-10369-2.71%
2023/04/1300.00537.1237.15-5431-1.16%
2023/04/12136.9000.0036.9015170.19%
2023/04/071036.8700.0036.75106851.46%
2023/03/31136.5500.0036.5017700.13%
2023/03/282.237.0100.0036.752.28170.27%
2023/03/272.137.29637.3837.25-3.9875-0.45%
2023/03/230.137.0500.0036.900.19400.01%
2023/03/161.136.2700.0035.701.11,1620.09%
2023/03/15136.9500.0036.8511,1740.09%
2023/03/14236.83137.0036.8011,1840.08%
2023/03/13337.48137.8537.1021,2060.17%
2023/03/10838.2400.0038.0081,2060.66%
2023/03/091.538.40638.9338.75-4.51,207-0.37%
2023/03/08238.4000.0038.3021,1960.17%
2023/03/03238.5500.0038.5521,2110.17%
2023/02/2300.00137.6537.95-11,249-0.08%
2023/02/22137.55137.6537.5501,2740.00%
2023/02/21238.1500.0038.0521,3210.15%
2023/02/160.138.3500.0038.350.11,3280.00%
2023/02/13138.1000.0038.0511,3580.07%
2023/02/10138.5000.0038.3011,3610.07%
2023/02/09139.5000.0039.3511,3570.07%
2023/02/0600.00140.0539.60-11,354-0.07%
2023/02/03239.601039.4540.00-81,341-0.60%
2023/02/0200.00139.1039.30-11,338-0.07%
2023/01/1700.00138.1538.00-11,337-0.07%
2023/01/13137.4500.0038.2011,3390.07%
2023/01/111137.8500.0037.80111,3400.82%
2023/01/1000.00138.3038.15-11,337-0.07%
2023/01/0900.00238.5838.60-21,340-0.15%
2023/01/0600.00138.8038.60-11,343-0.07%
2023/01/0500.00138.5538.45-11,350-0.07%
2023/01/0400.00739.3138.60-71,342-0.52%
2023/01/031040.1300.0039.85101,3330.75%
2022/12/301141.00240.7541.2091,2980.69%
2022/12/291440.862040.6341.10-61,221-0.49%
2022/12/2700.00539.5839.45-51,084-0.46%
2022/12/26741.311540.3740.55-81,076-0.74%
2022/12/23339.95539.9040.00-21,044-0.19%
2022/12/22439.30138.9539.0031,0180.29%
2022/12/20137.75139.2038.0001,0350.00%
2022/12/19440.20340.6539.3011,0270.10%
2022/12/16940.13339.3538.7569930.60%
2022/12/1500.00540.1039.20-5976-0.51%
2022/12/14843.51841.5440.6009730.00%
2022/12/13139.151.142.1042.10-0.1845-0.01%
2022/12/12638.7800.0038.3068230.73%
2022/12/091.139.5200.0039.201.18320.13%
2022/12/0800.00138.2538.45-1847-0.12%
2022/12/07338.5000.0038.3039580.31%
2022/12/065.139.3400.0037.955.19710.52%
2022/12/05939.18139.1038.8081,0190.79%
2022/11/30237.8000.0037.6521,1560.17%
2022/11/24238.8000.0038.6022,0920.10%
2022/11/230.137.55538.3838.75-4.92,134-0.23%
2022/11/220.137.3500.0037.850.12,1470.00%
2022/11/21138.4000.0038.4012,1770.05%
2022/11/170.138.40137.5538.40-0.92,237-0.04%
2022/11/161.136.75137.4537.000.12,2580.00%
2022/11/150.136.251836.3536.65-17.92,347-0.76%
2022/11/14136.05236.6036.65-12,448-0.04%
2022/11/1100.00336.6236.20-32,591-0.12%
2022/11/1000.00135.6035.50-12,600-0.04%
2022/11/08235.6800.0035.0022,6510.08%
2022/11/071835.1000.0035.15182,6580.68%
2022/11/020.135.1000.0035.100.12,6680.00%
2022/10/31034.6000.0034.4502,6720.00%
2022/10/280.133.3000.0033.500.12,6880.00%
2022/10/2000.00133.5533.65-12,787-0.04%
2022/10/19433.8100.0033.4042,8320.14%
2022/10/18134.0000.0033.8512,9150.03%
2022/10/14232.70232.9032.9002,9670.00%
2022/09/30132.45133.1533.6003,0750.00%
2022/09/2900.00133.9533.80-13,084-0.03%
2022/09/28133.7500.0032.9013,0900.03%
2022/09/2700.00133.9035.10-13,092-0.03%
2022/09/23436.4600.0036.5543,1270.13%
2022/09/22237.85238.2037.6503,1700.00%
2022/09/201039.0000.0038.65103,2780.30%
2022/09/19238.75239.0538.7503,3130.00%
2022/09/16140.00140.0539.7003,3490.00%
2022/09/150.140.55141.5540.80-0.93,411-0.03%
2022/09/14342.25342.2041.8003,4020.00%
2022/09/13141.45141.5541.2503,3190.00%
2022/09/122.140.77540.7842.50-2.93,314-0.09%
2022/09/08141.40141.3041.4003,2790.00%
2022/09/07139.35139.4039.5003,2690.00%
2022/09/06241.381641.2840.45-143,239-0.43%
2022/09/05846.01246.3043.6063,1930.19%
2022/09/021446.371746.6846.50-33,130-0.10%
2022/09/012746.331346.0845.75142,9330.48%
2022/08/31544.05745.1145.40-22,612-0.08%
2022/08/30540.55241.4041.3032,3980.13%
2022/08/2600.00140.9040.05-12,397-0.04%
2022/08/25140.4500.0040.9512,3960.04%
2022/08/24139.1900.0040.0012,3800.04%
2022/08/2200.00241.2340.00-22,341-0.09%
2022/08/19239.801040.0040.40-82,287-0.35%
2022/08/181339.50839.3038.9052,2530.22%
2022/08/16438.29638.0637.55-22,237-0.09%
2022/08/1200.00235.9536.65-22,449-0.08%
2022/08/11135.70136.0035.7002,9140.00%
2022/08/09135.80136.0035.7003,2530.00%
2022/08/05135.0000.0035.5513,6450.03%
2022/08/04134.30134.5534.4503,9400.00%
2022/08/03435.25335.1735.0014,2940.02%
2022/08/02235.78235.4835.2504,4160.00%
2022/08/011.236.7100.0036.601.24,8530.02%
2022/07/29337.15137.3037.0525,5760.04%
2022/07/2800.00237.7537.35-25,899-0.03%
2022/07/27537.77138.5037.8045,9490.07%
2022/07/26638.93139.3538.3055,9260.08%
2022/07/25139.00240.3038.90-15,891-0.02%
2022/07/22139.35339.1739.70-25,824-0.03%
2022/07/21137.35137.3537.8005,7930.00%
2022/07/2000.00538.0037.70-55,818-0.09%
2022/07/15436.60436.7636.7005,8350.00%
2022/07/13236.95336.7036.90-15,952-0.02%
2022/07/12836.8300.0035.9086,0110.13%
2022/07/11339.68138.7039.8526,1910.03%
2022/07/0800.00438.6439.00-46,395-0.06%
2022/07/06338.43237.5837.0017,7190.01%
2022/07/04236.95135.6037.3018,9430.01%
2022/07/01137.35237.3036.45-19,444-0.01%
2022/06/30337.5000.0037.4539,5710.03%
2022/06/29341.45541.4740.25-29,695-0.02%
2022/06/28441.21441.2540.2009,7230.00%
2022/06/2700.00339.7040.20-39,680-0.03%
2022/06/24238.65438.3638.60-29,681-0.02%
2022/06/23240.90240.6839.1509,6490.00%
2022/06/2200.00140.0038.10-19,578-0.01%
2022/06/2100.00138.1540.00-19,567-0.01%
2022/06/20238.5000.0037.3529,5370.02%
2022/06/17139.55239.7539.60-19,516-0.01%
2022/06/16240.031839.4139.20-169,498-0.17%
2022/06/14343.05442.4042.05-19,454-0.01%
2022/06/13143.80344.4743.20-29,423-0.02%
2022/06/10146.20146.0546.1009,3920.00%
2022/06/09847.70548.0247.1039,3600.03%
2022/06/08948.6700.0048.2099,3030.10%
2022/06/0700.00247.9547.80-29,279-0.02%
2022/06/06647.13147.9047.5059,2530.05%
2022/06/021147.71648.1047.6059,2170.05%
2022/06/01247.63347.5547.45-19,183-0.01%
2022/05/31147.25247.3046.70-19,141-0.01%
2022/05/301247.14146.6047.20119,1120.12%
2022/05/26245.6000.0045.5029,0350.02%
2022/05/2500.00145.8045.80-18,972-0.01%
2022/05/2400.00246.8545.50-28,919-0.02%
2022/05/23245.48646.9047.75-48,841-0.05%
2022/05/20647.03547.0647.2018,7040.01%
2022/05/191951.771550.9747.2548,5870.05%
2022/05/181150.741350.9250.70-28,122-0.02%
2022/05/17648.07448.3347.9027,8530.03%
2022/05/16747.07747.1548.1007,7990.00%
2022/05/131346.581246.1647.2517,6870.01%
2022/05/1214.147.751047.3946.554.17,4500.05%
2022/05/111050.102251.2748.80-127,204-0.17%
2022/05/10955.33354.5754.2066,8660.09%
2022/05/094062.694061.3860.2006,7530.00%
2022/05/061861.992762.8363.80-96,322-0.14%
2022/05/052861.461961.9859.6095,6280.16%
2022/05/04262.5900.0061.2025,3430.04%
2022/05/03168.0000.0068.0015,3350.02%
2022/04/2900.00267.5069.90-25,459-0.04%
2022/04/2800.002070.0067.90-205,548-0.36%
2022/04/272070.15268.0571.10185,6110.32%
2022/04/2600.00169.5066.50-15,665-0.02%
2022/04/22172.00271.0071.50-15,943-0.02%
2022/04/21171.7000.0071.6016,2490.02%
2022/04/20171.70372.8374.00-26,415-0.03%
2022/04/19171.20369.7072.00-26,532-0.03%
2022/04/18674.32675.5572.9006,5850.00%
2022/04/151680.24579.5681.00116,7450.16%
2022/04/14575.361177.1378.10-66,666-0.09%
2022/04/13771.372370.7971.00-166,514-0.25%
2022/04/125274.083974.6974.70136,4090.20%
2022/04/11268.607.169.4070.20-5.15,271-0.10%
2022/04/0833.161.193261.1963.901.15,1100.02%
2022/04/071755.001955.6658.10-24,073-0.05%
2022/04/06452.28652.8552.90-23,551-0.06%
2022/04/011548.792048.8548.10-53,384-0.15%
2022/03/31145.15444.9945.65-33,197-0.09%
2022/03/30042.80141.1541.50-13,090-0.03%
2022/03/29240.1000.0040.2023,0610.07%
2022/03/2800.00143.2043.20-13,021-0.03%
2022/03/1000.00537.6037.65-53,086-0.16%
2022/03/08236.0000.0036.2523,1560.06%
2022/02/24239.2000.0038.5023,3600.06%
2022/02/2300.00340.2040.45-33,344-0.09%
2022/02/2200.00540.8039.90-53,340-0.15%
2022/02/17141.2000.0041.1013,3210.03%
2022/02/1500.001141.4841.05-113,298-0.33%
2022/02/14143.40144.0541.7503,2810.00%
2022/02/112146.11846.1045.00133,2490.40%
2022/02/10144.55245.2545.60-13,192-0.03%
2022/02/07244.9000.0044.3023,1110.06%
2022/01/26247.75347.1847.15-13,068-0.03%
2022/01/25148.9500.0048.9513,0230.03%
2022/01/241151.141951.1652.00-82,961-0.27%
2022/01/21548.70449.3648.5012,8310.04%
2022/01/20948.28747.9747.5022,7290.07%
2022/01/191451.461151.4951.3032,6510.11%
2022/01/182051.89951.2851.00112,5740.43%
2022/01/171855.414653.5953.20-282,463-1.14%
2022/01/146253.503954.3353.70232,2431.03%
2022/01/131153.952254.0453.30-111,918-0.57%
2022/01/121651.732251.3850.80-61,723-0.35%
2022/01/112450.1510.551.1949.5013.61,5660.87%
2022/01/1023.554.4371.154.7155.00-47.71,428-3.34%
2022/01/076.147.854748.9350.00-40.91,188-3.44%
2022/01/063246.041845.6145.50141,0491.33%
2022/01/051143.8200.0044.10119891.11%
2022/01/0400.00645.5845.25-6947-0.63%
2022/01/03244.6500.0043.3028760.23%
2021/12/302742.78143.3043.55268533.05%
2021/12/2900.00341.6742.00-3823-0.36%
2021/12/28241.05141.4041.0518310.12%
2021/12/271041.20841.5641.3028510.23%
2021/12/24640.97140.8040.9058620.58%
2021/12/23341.1000.0041.2038650.35%
2021/12/22241.3000.0041.4528710.23%
2021/12/21341.6500.0041.4038710.34%
2021/12/2000.00141.2041.30-1866-0.12%
2021/12/17542.09342.3041.6028640.23%
2021/12/15240.6500.0040.5528390.24%
2021/12/14240.7500.0040.5528460.24%
2021/12/13240.8000.0040.7028410.24%
2021/12/10742.701141.5941.25-4842-0.47%
2021/12/07140.35340.9740.70-2885-0.23%
2021/12/06141.90541.0041.05-41,023-0.39%
2021/12/021043.04642.6842.0041,4230.28%
2021/12/011141.871041.8241.5011,3760.07%
2021/11/302640.85841.1640.45181,3191.36%
2021/11/2900.00244.9044.90-21,255-0.16%
2021/11/26439.10538.2440.85-11,220-0.08%
2021/11/1600.00637.0337.30-61,166-0.51%
2021/11/15535.60435.7336.0011,1650.09%
2021/11/1200.00135.7035.70-11,186-0.08%
2021/11/11336.152135.8935.50-181,195-1.51%
2021/11/09336.38136.5536.4521,2060.17%
2021/11/08336.6500.0036.5531,2090.25%
2021/11/05837.1900.0037.0581,2160.66%
2021/11/041137.72437.8837.5071,2190.57%
2021/11/03537.2800.0037.5051,2240.41%
2021/11/0200.001237.6337.30-121,228-0.98%
2021/11/01537.0200.0036.9051,2240.41%
2021/10/2800.00138.0037.80-11,234-0.08%
2021/10/27237.501037.4237.40-81,237-0.65%
2021/10/26136.8000.0036.9011,2430.08%
2021/10/22536.76336.8036.9021,2730.16%
2021/10/211737.45237.4037.55151,2781.17%
2021/10/1800.00136.0036.40-11,286-0.08%
2021/10/14137.60136.9537.7001,4100.00%
2021/10/13136.5000.0035.8511,4040.07%
2021/10/06238.6500.0038.5021,4790.14%
2021/10/0500.00138.0039.70-11,490-0.07%
2021/10/04138.7000.0038.7011,4990.07%
2021/09/29243.3300.0043.2021,5310.13%
2021/09/23145.50144.8045.3001,6050.00%
2021/09/22244.8500.0044.8521,6510.12%
2021/09/17146.0500.0046.1011,6720.06%
2021/09/15546.8200.0046.9551,7310.29%
2021/09/14148.5000.0047.8011,7610.06%
2021/09/13148.20248.0548.05-11,807-0.06%
2021/09/10450.78449.7549.4001,8720.00%
2021/09/09953.00552.1451.0041,9780.20%
2021/09/082255.305354.5856.50-311,917-1.62%
2021/09/071851.06250.8051.40161,6410.97%
2021/08/17146.7500.0047.0015,1730.02%
2021/08/1300.00150.5049.90-15,723-0.02%
2021/08/11249.2800.0049.2526,5110.03%
2021/08/09350.5300.0050.6037,0130.04%
2021/08/0600.00252.3552.00-27,405-0.03%
2021/08/04152.6000.0052.7017,7510.01%
2021/08/03253.3500.0053.2027,7840.03%
2021/07/30251.50152.5051.3017,7710.01%
2021/07/2900.00152.2053.00-17,775-0.01%
2021/07/28150.9000.0050.2017,7670.01%
2021/07/2300.00154.0054.70-17,832-0.01%
2021/07/22354.2000.0053.8037,8350.04%
2021/07/211458.20260.5055.80127,8640.15%
2021/07/20160.00960.6961.90-87,776-0.10%
2021/07/19156.3000.0056.3017,7460.01%
2021/07/16155.70156.4055.7007,7540.00%
2021/07/131155.18855.6653.6037,7160.04%
2021/07/12157.30158.0056.6007,6840.00%
2021/07/09259.15160.2058.6017,6730.01%
2021/07/08358.30158.5058.4027,6650.03%
2021/07/06160.8000.0059.8017,6870.01%
2021/07/05161.10862.1461.90-77,687-0.09%
2021/07/02162.7000.0061.8017,6790.01%
2021/06/29464.4300.0063.7047,6340.05%
2021/06/28168.40167.9066.9007,5910.00%
2021/06/25468.95168.5068.0037,5710.04%
2021/06/23368.9300.0067.7037,5250.04%
2021/06/22169.60368.4067.60-27,517-0.03%
2021/06/21570.02171.3068.7047,5490.05%
2021/06/18472.181071.4572.80-67,501-0.08%
2021/06/16466.4800.0066.2047,2570.06%
2021/06/151069.919.170.0268.300.97,1910.01%
2021/06/111676.391578.6974.6016,9880.01%
2021/06/102978.345176.5776.60-226,684-0.33%
2021/06/091676.632575.7175.10-96,088-0.15%
2021/06/0842.174.914374.9072.40-0.95,728-0.02%
2021/06/07573.061173.4874.80-65,160-0.12%
2021/06/043769.981869.2368.00194,9090.39%
2021/06/03165.701264.1966.60-114,662-0.24%
2021/06/02561.68163.7060.6044,5250.09%
2021/06/01261.60760.3762.80-54,491-0.11%
2021/05/311466.52965.7164.2054,3850.11%
2021/05/28470.70270.9071.3024,2260.05%
2021/05/271672.14971.3172.0074,1520.17%
2021/05/26570.681571.4170.10-104,044-0.25%
2021/05/255072.905871.0670.10-83,941-0.20%
2021/05/243675.954276.3975.50-63,861-0.16%
2021/05/218872.688771.5571.7013,8180.03%
2021/05/203075.362176.0573.2093,6110.25%
2021/05/197472.956374.2672.90113,3540.33%
2021/05/181871.545671.8672.90-382,921-1.30%
2021/05/1700.00567.6067.60-52,450-0.20%
2021/05/144060.473461.1761.5062,4560.24%
2021/05/131358.722959.8760.80-162,104-0.76%
2021/05/121754.213255.2355.30-151,946-0.77%
2021/05/1100.00148.7550.30-11,781-0.06%
2021/05/071647.9300.0048.35161,8020.89%
2021/05/05149.6000.0049.1011,8310.05%
2021/05/04152.5000.0049.4511,8750.05%
2021/05/03454.40254.5052.6021,9180.10%
2021/04/28150.8000.0050.8011,9340.05%
2021/04/27352.7000.0051.7032,0550.15%
2021/04/2300.00250.3050.10-22,108-0.09%
2021/04/22551.1200.0049.9052,1160.24%
2021/04/20152.001852.0651.60-172,182-0.78%
2021/04/19451.6000.0051.5042,2790.18%
2021/04/1600.001052.3051.90-102,294-0.44%
2021/04/14752.0300.0052.0072,3320.30%
2021/04/13354.1700.0053.3032,3360.13%
2021/04/121555.67156.1055.80142,3270.60%
2021/04/0800.00154.1054.10-12,302-0.04%
2021/04/0700.00153.0053.30-12,304-0.04%
2021/04/06252.6500.0052.5022,3140.09%
2021/04/01153.10552.8053.00-42,326-0.17%
2021/03/31153.0000.0053.0012,3300.04%
2021/03/29154.1000.0053.9012,5500.04%
2021/03/24257.00356.2054.60-12,598-0.04%
2021/03/23553.101053.0853.70-52,518-0.20%
2021/03/22651.1700.0051.1062,5020.24%
2021/03/1800.00452.7052.50-42,511-0.16%
2021/03/16553.6800.0053.2052,5410.20%
2021/03/1500.00353.6053.00-32,587-0.12%
2021/03/12352.5000.0052.5032,7110.11%
2021/03/08153.4000.0053.4012,7760.04%
2021/03/0500.00155.7054.50-12,791-0.04%
2021/03/04153.9000.0053.3012,7870.04%
2021/03/02354.80253.9553.7012,8090.04%
2021/02/26255.15456.2555.40-22,817-0.07%
2021/02/25456.33456.4556.1002,7980.00%
2021/02/24554.58456.0356.4012,7260.04%
2021/02/231156.91658.9254.4052,6620.19%
2021/02/2200.00257.8059.10-22,471-0.08%
2021/02/19355.57253.5553.8012,4310.04%
2021/02/18651.60751.6052.10-12,396-0.04%
2021/02/17549.89450.1449.8012,4000.04%
2021/02/04453.70453.3052.6002,4700.00%
2021/02/02152.1000.0052.4012,4820.04%
2021/02/01253.55153.5052.8012,4890.04%
2021/01/29152.80153.4052.0002,4600.00%
2021/01/28354.40454.2552.80-12,482-0.04%
2021/01/27155.1000.0054.1012,4890.04%
2021/01/26356.80356.8755.4002,4900.00%
2021/01/25256.00456.4556.00-22,487-0.08%
2021/01/21354.43354.4753.9002,4810.00%
2021/01/20255.601155.9955.30-92,454-0.37%
2021/01/19154.1000.0052.7012,3680.04%
2021/01/18153.50154.1052.8002,3800.00%
2021/01/1400.00152.1051.20-12,344-0.04%
2021/01/13353.57152.3052.2022,3450.09%
2021/01/12254.10655.0556.10-42,323-0.17%
2021/01/1100.001050.3351.00-102,259-0.44%
2021/01/08451.15152.5050.8032,2960.13%
2021/01/07154.60155.0053.3002,3000.00%
2021/01/06554.98156.6054.2042,3370.17%
2021/01/05256.75357.6056.70-12,371-0.04%
2021/01/041057.2100.0056.20102,3940.42%
2020/12/31359.07458.5058.20-12,420-0.04%
2020/12/3000.00158.0057.70-12,492-0.04%
2020/12/2900.00158.4057.60-12,522-0.04%
2020/12/28158.80559.0457.80-42,718-0.15%
2020/12/2500.00357.7057.70-32,765-0.11%
2020/12/24358.33159.9058.3022,8930.07%
2020/12/233562.293360.9059.5023,1930.06%
2020/12/22759.03457.9560.6033,4560.09%
2020/12/21155.1000.0055.1013,7990.03%
2020/12/18155.50155.5055.4003,9020.00%
2020/12/17356.0000.0055.7034,3430.07%
2020/12/11256.7500.0057.3024,7320.04%
2020/12/091160.8200.0060.00114,8450.23%
2020/12/08759.30960.0959.40-24,846-0.04%
2020/12/0700.00155.9055.30-14,751-0.02%
2020/12/04158.8000.0058.2014,7690.02%
2020/12/03160.4000.0060.3014,8980.02%
2020/12/01162.9000.0062.4015,0910.02%
2020/11/30363.30362.7063.7005,1640.00%
2020/11/2700.00361.4762.10-35,202-0.06%
2020/11/26360.6000.0060.7035,2390.06%
2020/11/25661.80161.9061.7055,2900.09%
2020/11/231061.901061.9061.7005,5470.00%
2020/11/202063.552062.9062.9005,7040.00%
2020/11/191362.851263.2264.4015,7700.02%
2020/11/17361.33261.1061.5015,9690.02%
2020/11/1200.00159.3058.70-15,869-0.02%
2020/11/1100.00162.8061.20-15,818-0.02%
2020/11/10264.45765.3963.70-55,792-0.09%
2020/11/09265.20265.5065.4005,7630.00%
2020/11/0600.00164.5064.40-15,770-0.02%
2020/11/04763.23162.9063.0065,8010.10%
2020/11/03365.77364.8764.8006,0430.00%
2020/11/02264.905.165.8165.60-3.16,500-0.05%
2020/10/30465.45165.1065.2036,7310.04%
2020/10/29266.15367.2767.00-16,965-0.01%
2020/10/28166.71166.8065.6006,9460.00%
2020/10/27167.40167.7067.5006,9620.00%
2020/10/26366.17167.3066.3026,9270.03%
2020/10/23170.50169.8069.4006,9160.00%
2020/10/21170.30170.5070.0006,9080.00%
2020/10/20471.83671.8371.00-26,900-0.03%
2020/10/19171.40171.7070.9006,9130.00%
2020/10/16770.39370.9769.7046,8890.06%
2020/10/15171.6000.0069.6016,8750.01%
2020/10/14372.70171.1071.4026,8870.03%
2020/10/13171.00170.8071.0006,8550.00%
2020/10/12274.151174.5573.50-96,850-0.13%
2020/10/08175.901876.0675.90-176,883-0.25%
2020/10/07878.35678.6777.8026,8440.03%
2020/10/06577.22277.3577.0036,7550.04%
2020/10/051579.412079.1276.80-56,813-0.07%
2020/09/30375.10275.2075.7016,7650.01%
2020/09/291076.431275.3076.20-26,911-0.03%
2020/09/282278.402077.5477.1026,8880.03%
2020/09/256480.323678.5575.50286,6520.42%
2020/09/243579.674680.2883.20-116,286-0.17%
2020/09/231976.53877.0675.70116,0270.18%
2020/09/224979.176479.0477.10-156,070-0.25%
2020/09/213674.852075.6978.70165,7590.28%
2020/09/18471.98772.2171.60-35,672-0.05%
2020/09/17170.50172.0070.8005,9720.00%
2020/09/161070.76471.0070.8066,4210.09%
2020/09/151171.95572.1470.7067,1250.08%
2020/09/14870.55770.7369.5017,9310.01%
2020/09/11373.00372.1370.4007,8930.00%
2020/09/10474.0500.0073.6047,9380.05%
2020/09/09576.00276.4575.0038,1540.04%
2020/09/08576.481077.6178.20-58,683-0.06%
2020/09/07374.97675.1373.40-38,978-0.03%
2020/09/041476.541676.4875.40-29,367-0.02%
2020/09/03576.402075.0574.40-159,784-0.15%
2020/09/02979.77380.0079.00610,2140.06%
2020/09/01780.87679.5579.20110,4470.01%
2020/08/31484.08484.7382.50010,6280.00%
2020/08/282286.201686.1484.50610,8380.06%
2020/08/271483.61984.1383.60511,1930.04%
2020/08/26386.93486.7583.50-111,569-0.01%
2020/08/25184.10382.7781.40-211,944-0.02%
2020/08/24788.841591.4385.70-812,337-0.06%
2020/08/2000.00481.0076.40-413,023-0.03%
2020/08/1800.00281.5082.70-214,127-0.01%
2020/08/17175.6000.0078.30114,6230.01%
2020/08/122074.6000.0078.002015,7710.13%
2020/08/11172.00172.0072.00015,9730.00%
2020/08/10278.50581.4079.90-316,340-0.02%
2020/08/072088.021588.7687.20516,7830.03%
2020/08/063393.424695.2386.00-1316,824-0.08%
2020/08/052189.881991.4393.20216,4960.01%
2020/08/041383.151783.6084.80-416,375-0.02%
2020/08/03272.0500.0077.10216,2500.01%
2020/07/31866.9600.0070.10816,3800.05%
2020/07/2900.00362.7358.00-316,721-0.02%
2020/07/28263.50564.7863.50-316,867-0.02%
2020/07/24180.5000.0078.30116,9410.01%
2020/07/23483.73578.3081.00-117,038-0.01%
2020/07/211480.46377.5072.601117,3080.06%
2020/07/20580.60285.0080.60317,4140.02%
2020/07/17289.50190.0089.50117,5720.01%
2020/07/162106.451105.5099.40117,6740.01%
2020/07/153110.5013110.50110.50-1017,668-0.06%
2020/07/141122.5000.00122.50117,6870.01%
2020/07/1020150.258153.06151.001217,7140.07%
2020/07/0910150.158148.00153.00217,6250.01%
2020/07/0815136.3740132.98141.00-2517,478-0.14%
2020/07/079123.678123.15128.50117,2940.01%
2020/07/066115.423115.00117.00317,2180.02%
2020/07/036112.2519112.08111.50-1317,170-0.08%
2020/07/029112.225114.90111.00417,0980.02%
2020/07/018101.8821101.30105.50-1316,984-0.08%
2020/06/301696.61397.6796.001316,8390.08%
2020/06/291697.4460.198.00100.00-44.116,722-0.26%
2020/06/248189.846189.0391.002016,5640.12%
2020/06/238495.896195.6393.002316,2570.14%
2020/06/2211297.179196.9395.902115,8350.13% 大買/
2020/06/1912189.868890.5992.203315,1270.22% 大買/
2020/06/1800.00683.9083.90-614,234-0.04%
2020/06/17176.30976.3076.30-814,252-0.06%
2020/06/16971.661772.0469.40-814,248-0.06%
2020/06/153872.363272.6671.10614,1700.04%
2020/06/122971.042770.3770.00213,6480.01%
2020/06/111468.442669.4769.70-1213,254-0.09%
2020/06/103369.843470.8467.70-112,859-0.01%
2020/06/092968.234068.2768.20-1112,299-0.09%
2020/06/084365.725266.8565.00-911,814-0.08%
2020/06/05968.391468.8168.10-511,548-0.04%
2020/06/042568.761668.6268.00911,3620.08%
2020/06/034569.865571.1469.20-1011,232-0.09%
2020/06/021867.752666.8867.70-810,810-0.07%
2020/06/016371.373370.8568.303010,3980.29%
2020/05/292568.601269.0570.80139,9660.13%
2020/05/282868.142968.5164.40-19,530-0.01%
2020/05/273172.131371.9669.80189,0610.20%
2020/05/268578.287978.7777.5068,7530.07%
2020/05/256571.755973.2774.4068,1610.07%
2020/05/222866.113965.9567.70-117,947-0.14%
2020/05/211460.391260.8561.6027,4510.03%
2020/05/203061.862760.6860.5037,3060.04%
2020/05/194861.644060.7860.4086,9240.11%
2020/05/181057.371657.3359.00-66,354-0.09%
2020/05/155256.154655.8053.7066,1330.10%
2020/05/143354.653555.8556.50-25,757-0.03%
2020/05/131350.233750.4751.40-245,303-0.45%
2020/05/12544.151245.1246.80-75,017-0.14%
2020/05/11942.35442.9542.5554,8800.10%
2020/05/082548.04548.8746.35204,7350.42%
2020/05/071851.301249.0851.5064,6600.13%
2020/05/061251.082849.9849.00-164,536-0.35%
2020/05/051044.501147.3747.85-14,279-0.02%
2020/05/04944.172844.5843.50-194,182-0.45%
2020/04/30242.33642.0541.90-44,052-0.10%
2020/04/29541.82541.7041.8004,0270.00%
2020/04/282343.11743.3841.75164,0020.40%
2020/04/271845.231244.3345.4063,9080.15%
2020/04/24941.7100.0041.7593,6920.24%
2020/04/23142.005339.9741.40-523,556-1.46%
2020/04/2210640.755040.7640.25563,4041.65% 大買/
2020/04/212739.078138.9438.30-543,193-1.69%
2020/04/20140.2000.0040.2013,0670.03%
2020/04/176135.843834.6836.55233,0210.76%
2020/04/16533.15134.2033.2542,9260.14%
2020/04/152234.11434.0433.50182,9110.62%
2020/04/141234.89635.2934.9562,8800.21%
2020/04/13134.951335.4735.05-122,859-0.42%
2020/04/101334.8800.0034.55132,8380.46%
2020/04/09735.173135.2835.15-242,809-0.85%
2020/04/082535.191035.4935.10152,7680.54%
2020/04/07734.761134.8034.40-42,714-0.15%
2020/04/067434.998934.8434.75-152,687-0.56%
2020/04/01233.351433.4433.55-122,621-0.46%
2020/03/312533.75633.4133.30192,6090.73%
2020/03/302834.331434.6033.75142,5850.54%
2020/03/271833.391733.8233.2512,4980.04%
2020/03/26933.341333.5033.45-42,438-0.16%
2020/03/251232.321032.2932.6022,3860.08%
2020/03/24333.652133.7232.95-182,351-0.77%
2020/03/231233.781233.7732.9502,3270.00%
2020/03/201235.051834.9434.70-62,294-0.26%
2020/03/192033.911734.2033.5032,1970.14%
2020/03/182534.47134.1033.10242,0211.19%
2020/03/1600.00133.6533.65-11,887-0.05%
2020/03/1300.00330.6330.60-31,834-0.16%
2020/03/11137.70137.2036.9001,7610.00%
2020/03/10337.65136.4036.6521,7190.12%
2020/03/091543.58341.3239.70121,6570.72%
2020/03/06842.00342.0341.4051,5070.33%
2020/03/05141.10141.1541.3001,3830.00%
2020/03/04340.80841.2142.60-51,308-0.38%
2020/03/03238.7000.0038.7521,1880.17%
2020/03/02141.05141.3040.5001,1350.00%
2020/02/27239.48540.0239.30-31,026-0.29%
2020/02/261039.261339.2839.00-3934-0.32%
2020/02/253140.522840.3539.9038610.35%
2020/02/24238.4000.0038.4026030.33%
2020/02/21133.70133.9534.9505910.00%
2020/02/14132.70632.7732.05-5467-1.07%
2020/02/11730.99130.2530.7063771.59%
2020/02/10532.66332.5832.0023620.55%
2020/02/07332.23631.5832.45-3303-0.99%
2020/02/06629.75630.3029.5002510.00%
2020/02/052232.152329.2728.80-1233-0.43%
2020/02/041333.282333.7732.00-10205-4.88%
2020/02/032033.1500.0033.152015013.29%
2019/05/29127.5500.0027.651422.35%
2019/04/02130.6000.0030.601611.61%
2019/01/10129.3500.0029.401273.57%
2018/06/0100.00136.3536.00-1117-0.85%
2018/05/30136.2000.0035.8511200.83%
亞諾法 相關文章
亞諾法 相關影音